BMO S&P/TSX Capped Composite Index ETF (ZCN.TO) Historical ETF Prices

BMO S&P/TSX Capped Composite Index ETF (ZCN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	45.72	45.95	45.45	45.92	45.45	155,900
May 11, 2026	45.65	46.00	45.64	45.71	45.24	200,700
May 8, 2026	45.54	45.70	45.53	45.65	45.18	158,300
May 7, 2026	45.73	45.76	45.23	45.36	44.89	234,300
May 6, 2026	45.42	45.61	45.40	45.49	45.02	390,900
May 5, 2026	45.12	45.22	44.96	44.98	44.52	181,000
May 4, 2026	45.35	45.45	45.03	45.06	44.60	149,100
May 1, 2026	45.55	45.56	45.36	45.40	44.93	95,400
Apr 30, 2026	44.81	45.50	44.81	45.50	45.03	124,100
Apr 29, 2026	44.93	44.93	44.50	44.62	44.16	207,700
Apr 28, 2026	45.04	45.23	44.92	44.96	44.50	147,000
Apr 27, 2026	45.26	45.40	45.17	45.28	44.82	97,700
Apr 24, 2026	45.50	45.50	45.21	45.40	44.93	224,100
Apr 23, 2026	45.38	45.54	45.00	45.41	44.94	212,800
Apr 22, 2026	45.58	45.63	45.35	45.44	44.97	185,700
Apr 21, 2026	46.00	46.02	45.24	45.27	44.81	247,800
Apr 20, 2026	45.87	45.98	45.80	45.97	45.50	172,500
Apr 17, 2026	45.74	46.09	45.65	45.94	45.47	210,400
Apr 16, 2026	45.87	45.92	45.53	45.59	45.12	183,400
Apr 15, 2026	45.68	45.87	45.56	45.67	45.20	169,300
Apr 14, 2026	45.44	45.66	45.34	45.63	45.16	132,000
Apr 13, 2026	44.90	45.38	44.89	45.32	44.85	119,700
Apr 10, 2026	44.92	45.19	44.92	45.08	44.62	67,400
Apr 9, 2026	45.01	45.15	44.77	44.78	44.32	136,300
Apr 8, 2026	45.26	45.35	44.80	45.00	44.54	230,700

Historical stock data.