BMO S&P/TSX Capped Composite Index ETF (ZCN.TO) Historical ETF Prices

BMO S&P/TSX Capped Composite Index ETF (ZCN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	44.27	44.44	44.07	44.44	43.98	120,300
Apr 6, 2026	44.28	44.45	44.25	44.39	43.93	144,600
Apr 2, 2026	43.52	44.33	43.46	44.31	43.86	170,400
Apr 1, 2026	44.17	44.30	43.95	44.09	43.64	230,400
Mar 31, 2026	43.09	43.83	43.09	43.81	43.36	208,800
Mar 30, 2026	43.07	43.28	42.47	42.71	42.27	311,100
Mar 27, 2026	42.74	43.13	42.67	42.96	42.28	124,700
Mar 26, 2026	43.12	43.66	42.84	42.86	42.19	188,700
Mar 25, 2026	43.53	43.66	43.28	43.49	42.81	143,300
Mar 24, 2026	42.60	43.14	42.45	42.90	42.23	191,300
Mar 23, 2026	42.36	43.05	42.33	42.85	42.18	281,800
Mar 20, 2026	42.70	42.70	41.83	42.01	41.35	275,200
Mar 19, 2026	42.71	42.88	42.38	42.78	42.11	199,100
Mar 18, 2026	43.91	43.91	43.36	43.39	42.71	232,000
Mar 17, 2026	44.30	44.62	44.16	44.23	43.53	218,800
Mar 16, 2026	43.81	44.22	43.76	44.16	43.47	185,400
Mar 13, 2026	44.24	44.34	43.62	43.68	42.99	167,900
Mar 12, 2026	44.35	44.42	44.05	44.07	43.38	124,300
Mar 11, 2026	44.60	44.67	44.27	44.45	43.75	114,200
Mar 10, 2026	44.72	44.99	44.50	44.63	43.93	211,800
Mar 9, 2026	43.79	44.61	43.40	44.50	43.80	363,200
Mar 6, 2026	44.57	44.70	44.10	44.38	43.68	219,800
Mar 5, 2026	45.30	45.40	44.74	45.08	44.37	215,700
Mar 4, 2026	45.60	45.68	45.31	45.50	44.78	230,500
Mar 3, 2026	45.50	45.50	44.46	45.32	44.61	534,800

Historical stock data.