BMO S&P/TSX Capped Composite Index ETF (ZCN.TO) Historical ETF Prices

BMO S&P/TSX Capped Composite Index ETF (ZCN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	45.86	46.33	45.75	46.32	45.59	247,600
Feb 27, 2026	46.13	46.24	45.94	46.05	45.33	247,000
Feb 26, 2026	45.73	46.26	45.66	46.22	45.49	146,300
Feb 25, 2026	45.79	45.94	45.53	45.75	45.03	187,500
Feb 24, 2026	45.19	45.55	45.08	45.53	44.81	182,200
Feb 23, 2026	45.42	45.57	44.98	45.25	44.54	249,300
Feb 20, 2026	45.03	45.34	44.95	45.34	44.63	322,700
Feb 19, 2026	44.75	45.03	44.54	45.03	44.32	337,400
Feb 18, 2026	44.34	44.83	44.32	44.76	44.06	209,300
Feb 17, 2026	44.09	44.18	43.60	44.09	43.40	389,100
Feb 13, 2026	43.70	44.29	43.50	44.29	43.59	335,900
Feb 12, 2026	44.59	44.63	43.47	43.51	42.83	388,500
Feb 11, 2026	45.14	45.15	44.27	44.56	43.86	162,800
Feb 10, 2026	44.38	44.59	44.27	44.55	43.85	174,200
Feb 9, 2026	43.57	44.23	43.55	44.23	43.53	313,700
Feb 6, 2026	43.22	43.50	43.11	43.50	42.82	160,100
Feb 5, 2026	43.07	43.45	42.77	42.86	42.19	258,600
Feb 4, 2026	43.63	43.63	43.15	43.58	42.89	344,600
Feb 3, 2026	43.57	43.66	42.94	43.36	42.68	275,500
Feb 2, 2026	42.72	43.17	42.56	43.12	42.44	313,700
Jan 30, 2026	43.53	43.59	42.50	42.76	42.09	448,500
Jan 29, 2026	44.67	44.73	43.79	44.19	43.50	356,800
Jan 28, 2026	44.48	44.54	44.15	44.42	43.72	350,500
Jan 27, 2026	44.34	44.37	44.05	44.32	43.62	147,700
Jan 26, 2026	44.69	44.75	44.28	44.31	43.61	362,700

Historical stock data.