No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 7.52 | 9.74 | 7.22 | 9.71 | 9.71 | 54,350 |
| Jan 14, 2026 | 5.60 | 8.00 | 5.33 | 7.68 | 7.68 | 51,394 |
| Jan 13, 2026 | 4.42 | 6.40 | 4.00 | 6.32 | 6.32 | 41,019 |
| Jan 12, 2026 | 3.84 | 4.80 | 3.65 | 4.66 | 4.66 | 73,094 |
| Jan 9, 2026 | 3.92 | 4.00 | 3.86 | 3.92 | 3.92 | 2,963 |
| Jan 8, 2026 | 3.82 | 3.95 | 3.82 | 3.95 | 3.95 | 7,044 |
| Jan 7, 2026 | 3.68 | 3.82 | 3.66 | 3.82 | 3.82 | 2,631 |
| Jan 6, 2026 | 3.84 | 4.00 | 3.38 | 3.82 | 3.82 | 11,394 |
| Jan 5, 2026 | 3.74 | 3.94 | 3.54 | 3.79 | 3.79 | 5,613 |
| Jan 2, 2026 | 3.34 | 3.52 | 3.28 | 3.42 | 3.42 | 4,594 |
| Dec 31, 2025 | 3.36 | 3.58 | 3.20 | 3.26 | 3.26 | 7,450 |
| Dec 30, 2025 | 3.20 | 3.44 | 3.20 | 3.36 | 3.36 | 7,944 |
| Dec 29, 2025 | 3.57 | 3.70 | 3.30 | 3.36 | 3.36 | 8,781 |
| Dec 26, 2025 | 3.84 | 3.84 | 3.55 | 3.62 | 3.62 | 7,188 |
| Dec 24, 2025 | 3.87 | 3.90 | 3.54 | 3.76 | 3.76 | 4,188 |
| Dec 23, 2025 | 4.19 | 4.38 | 3.86 | 3.89 | 3.89 | 4,650 |
| Dec 22, 2025 | 3.89 | 4.21 | 3.89 | 4.14 | 4.14 | 6,381 |
| Dec 19, 2025 | 4.37 | 4.42 | 3.98 | 4.35 | 4.35 | 4,675 |
| Dec 18, 2025 | 3.54 | 3.98 | 3.52 | 3.98 | 3.98 | 6,600 |
| Dec 17, 2025 | 4.58 | 4.77 | 4.02 | 4.06 | 4.06 | 12,463 |
| Dec 16, 2025 | 4.50 | 4.80 | 4.48 | 4.77 | 4.77 | 5,856 |
| Dec 15, 2025 | 4.64 | 4.72 | 4.42 | 4.50 | 4.50 | 5,738 |
| Dec 12, 2025 | 4.96 | 5.17 | 4.70 | 4.80 | 4.80 | 8,581 |
| Dec 11, 2025 | 5.52 | 5.71 | 4.96 | 4.96 | 4.96 | 16,331 |
| Dec 10, 2025 | 5.68 | 5.86 | 5.39 | 5.47 | 5.47 | 2,894 |
Dates identify the start of each price period.