No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.60 | 1.74 | 1.56 | 1.69 | 1.69 | 13,600 |
| Aug 20, 2026 | 1.63 | 1.70 | 1.58 | 1.60 | 1.60 | 37,900 |
| Aug 19, 2026 | 1.64 | 1.75 | 1.59 | 1.63 | 1.63 | 14,700 |
| Aug 18, 2026 | 1.67 | 1.67 | 1.57 | 1.60 | 1.60 | 4,400 |
| Aug 17, 2026 | 1.63 | 1.69 | 1.57 | 1.69 | 1.69 | 16,600 |
| Aug 14, 2026 | 1.61 | 1.68 | 1.55 | 1.62 | 1.62 | 41,800 |
| Aug 13, 2026 | 1.70 | 1.76 | 1.65 | 1.70 | 1.70 | 23,300 |
| Aug 12, 2026 | 1.73 | 1.79 | 1.60 | 1.76 | 1.76 | 84,500 |
| Aug 11, 2026 | 1.87 | 2.47 | 1.68 | 1.81 | 1.81 | 791,000 |
| Aug 10, 2026 | 1.83 | 1.94 | 1.76 | 1.87 | 1.87 | 23,900 |
| Aug 7, 2026 | 1.69 | 1.84 | 1.69 | 1.84 | 1.84 | 12,000 |
| Aug 6, 2026 | 1.66 | 1.73 | 1.60 | 1.73 | 1.73 | 7,500 |
| Aug 5, 2026 | 1.77 | 1.77 | 1.60 | 1.73 | 1.73 | 5,400 |
| Aug 4, 2026 | 1.65 | 1.79 | 1.62 | 1.70 | 1.70 | 11,400 |
| Aug 3, 2026 | 1.57 | 1.70 | 1.57 | 1.68 | 1.68 | 22,000 |
| Jul 31, 2026 | 1.55 | 1.66 | 1.55 | 1.65 | 1.65 | 5,600 |
| Jul 30, 2026 | 1.54 | 1.70 | 1.54 | 1.64 | 1.64 | 12,700 |
| Jul 29, 2026 | 1.70 | 1.72 | 1.58 | 1.64 | 1.64 | 15,900 |
| Jul 28, 2026 | 1.69 | 1.70 | 1.64 | 1.70 | 1.70 | 8,900 |
| Jul 27, 2026 | 1.70 | 1.78 | 1.68 | 1.72 | 1.72 | 8,800 |
| Jul 24, 2026 | 1.83 | 1.83 | 1.68 | 1.69 | 1.69 | 6,300 |
| Jul 23, 2026 | 1.77 | 1.82 | 1.70 | 1.73 | 1.73 | 22,500 |
| Jul 22, 2026 | 1.72 | 1.86 | 1.66 | 1.78 | 1.78 | 24,900 |
| Jul 21, 2026 | 1.86 | 2.29 | 1.60 | 1.74 | 1.74 | 441,000 |
| Jul 20, 2026 | 1.93 | 1.98 | 1.70 | 1.91 | 1.91 | 12,000 |
Dates identify the start of each price period.