DirectBooking Technology Co. (ZDAI) Historical Stock Prices

DirectBooking Technology Co., Ltd. (ZDAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	1.84	1.96	1.82	1.90	1.90	9,800
Jul 16, 2026	1.89	1.99	1.88	1.90	1.90	9,100
Jul 15, 2026	1.87	1.96	1.83	1.94	1.94	27,200
Jul 14, 2026	1.90	2.00	1.88	1.90	1.90	24,300
Jul 13, 2026	1.95	2.00	1.92	1.96	1.96	31,300
Jul 10, 2026	2.00	2.00	1.68	1.95	1.95	36,900
Jul 9, 2026	1.83	2.04	1.83	2.02	2.02	29,000
Jul 8, 2026	1.83	2.00	1.80	1.94	1.94	43,000
Jul 7, 2026	1.91	1.99	1.82	1.89	1.89	41,100
Jul 6, 2026	1.90	1.99	1.87	1.94	1.94	33,200
Jul 2, 2026	1.81	1.97	1.76	1.97	1.97	82,700
Jul 1, 2026	1.89	2.02	1.81	1.93	1.93	87,500
Jun 30, 2026	1.99	2.14	1.95	1.95	1.95	110,000
Jun 29, 2026	1.94	2.19	1.77	2.11	2.11	206,900
Jun 26, 2026	2.45	3.00	1.91	2.25	2.25	23,910,100
Jun 25, 2026	2.24	2.55	2.05	2.15	2.15	101,000
Jun 24, 2026	2.28	2.28	2.15	2.24	2.24	4,600
Jun 23, 2026	2.50	2.50	2.15	2.29	2.29	10,000
Jun 22, 2026	2.54	2.60	2.41	2.53	2.53	2,600
Jun 18, 2026	2.66	2.66	2.58	2.66	2.66	6,100
Jun 17, 2026	2.45	2.74	2.45	2.69	2.69	17,100
Jun 16, 2026	2.68	2.87	2.53	2.78	2.78	48,700
Jun 15, 2026	2.55	2.86	2.46	2.77	2.77	59,800
Jun 12, 2026	2.70	2.70	2.60	2.65	2.65	4,000
Jun 11, 2026	2.82	2.96	2.66	2.80	2.80	13,800

Historical stock data.