DirectBooking Technology Co., Ltd.

ZDAI · NASDAQ

Prices in USD

Historical prices

DirectBooking Technology Co., Ltd. (ZDAI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20262.892.992.792.962.969,800
Jun 9, 20262.962.962.762.942.9421,300
Jun 8, 20262.822.882.602.882.8811,100
Jun 5, 20262.832.932.612.912.9111,700
Jun 4, 20262.912.982.662.942.9418,200
Jun 3, 20263.033.062.692.742.7420,800
Jun 2, 20262.933.202.653.093.0934,300
Jun 1, 20262.373.142.372.922.92125,200
May 29, 20262.092.382.032.352.3514,700
May 28, 20262.052.222.052.212.2129,800
May 27, 20262.042.131.902.132.1333,300
May 26, 20261.982.141.972.092.0926,800
May 22, 20261.942.151.932.022.0229,100
May 21, 20261.752.021.722.002.0046,400
May 20, 20261.871.991.741.811.81100,000
May 19, 20261.821.961.601.931.93208,100
May 18, 20261.831.941.461.781.783,159,300
May 15, 20261.641.641.301.451.45395,600
May 14, 20261.841.841.571.681.6846,800
May 13, 20261.941.941.791.831.8315,400
May 12, 20261.911.951.811.921.9215,800
May 11, 20262.042.081.851.981.9816,500
May 8, 20262.202.232.122.182.183,500
May 7, 20262.142.522.142.202.2021,800
May 6, 20261.902.191.902.182.1826,400