DirectBooking Technology Co. (ZDAI) Historical Stock Prices

DirectBooking Technology Co., Ltd. (ZDAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	1.94	2.02	1.89	1.97	1.97	15,500
May 4, 2026	2.14	2.24	1.74	1.98	1.98	65,900
May 1, 2026	2.26	2.27	2.18	2.20	2.20	6,500
Apr 30, 2026	2.19	2.22	2.10	2.22	2.22	5,900
Apr 29, 2026	2.20	2.26	2.10	2.24	2.24	21,900
Apr 28, 2026	2.52	2.52	2.25	2.29	2.29	14,900
Apr 27, 2026	2.53	2.53	2.40	2.41	2.41	23,600
Apr 24, 2026	2.72	2.72	2.37	2.45	2.45	25,000
Apr 23, 2026	2.48	2.63	2.30	2.49	2.49	41,100
Apr 22, 2026	2.58	2.67	2.16	2.61	2.61	65,000
Apr 21, 2026	2.86	2.86	2.50	2.70	2.70	98,700
Apr 20, 2026	2.94	3.33	2.74	3.13	3.13	289,300
Apr 17, 2026	4.74	11.48	3.26	3.95	3.95	2,675,500
Apr 16, 2026	3.60	3.81	3.35	3.78	3.78	3,000
Apr 15, 2026	3.40	3.84	3.40	3.71	3.71	7,300
Apr 14, 2026	3.78	3.78	3.63	3.78	3.78	3,000
Apr 13, 2026	3.80	3.80	3.80	3.80	3.80	1,000
Apr 10, 2026	3.69	3.80	3.61	3.80	3.80	1,400
Apr 9, 2026	3.85	3.94	3.85	3.94	3.94	1,100
Apr 8, 2026	4.00	4.00	3.62	3.62	3.62	900
Apr 7, 2026	3.76	3.90	3.62	3.63	3.63	4,300
Apr 6, 2026	3.81	3.96	3.81	3.96	3.96	3,900
Apr 2, 2026	3.51	3.85	3.34	3.70	3.70	4,100
Apr 1, 2026	3.33	3.53	3.33	3.52	3.52	1,000
Mar 31, 2026	3.70	3.70	3.37	3.53	3.53	1,200

Historical stock data.