No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 4.00 | 4.20 | 3.39 | 3.41 | 3.41 | 4,000 |
| Mar 27, 2026 | 4.10 | 4.10 | 3.58 | 3.68 | 3.68 | 8,100 |
| Mar 26, 2026 | 3.54 | 3.65 | 3.34 | 3.65 | 3.65 | 3,400 |
| Mar 25, 2026 | 3.63 | 3.63 | 3.48 | 3.55 | 3.55 | 3,100 |
| Mar 24, 2026 | 3.65 | 3.66 | 3.35 | 3.66 | 3.66 | 2,200 |
| Mar 23, 2026 | 3.73 | 3.86 | 3.36 | 3.66 | 3.66 | 15,200 |
| Mar 20, 2026 | 4.02 | 4.02 | 3.81 | 3.81 | 3.81 | 600 |
| Mar 19, 2026 | 4.01 | 4.01 | 3.78 | 3.98 | 3.98 | 8,400 |
| Mar 18, 2026 | 4.24 | 4.24 | 4.20 | 4.20 | 4.20 | 1,400 |
| Mar 17, 2026 | 4.29 | 4.30 | 4.24 | 4.25 | 4.25 | 2,100 |
| Mar 16, 2026 | 4.39 | 4.39 | 4.02 | 4.15 | 4.15 | 6,800 |
| Mar 13, 2026 | 4.15 | 4.15 | 4.00 | 4.00 | 4.00 | 2,100 |
| Mar 12, 2026 | 4.28 | 4.28 | 4.17 | 4.17 | 4.17 | 2,900 |
| Mar 11, 2026 | 4.34 | 4.34 | 3.95 | 4.13 | 4.13 | 8,500 |
| Mar 10, 2026 | 4.09 | 4.34 | 3.80 | 4.15 | 4.15 | 2,400 |
| Mar 9, 2026 | 4.02 | 4.45 | 4.00 | 4.38 | 4.38 | 4,600 |
| Mar 6, 2026 | 4.54 | 4.54 | 4.28 | 4.28 | 4.28 | 4,600 |
| Mar 5, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 3,400 |
| Mar 4, 2026 | 4.41 | 4.62 | 3.64 | 4.54 | 4.54 | 2,800 |
| Mar 3, 2026 | 4.08 | 4.71 | 3.99 | 4.48 | 4.48 | 13,800 |
| Mar 2, 2026 | 4.25 | 4.25 | 4.10 | 4.14 | 4.14 | 3,600 |
| Feb 27, 2026 | 4.42 | 4.60 | 4.28 | 4.38 | 4.38 | 26,100 |
| Feb 26, 2026 | 4.40 | 4.68 | 4.20 | 4.50 | 4.50 | 42,100 |
| Feb 25, 2026 | 4.32 | 4.47 | 4.32 | 4.40 | 4.40 | 5,700 |
| Feb 24, 2026 | 4.24 | 4.34 | 4.07 | 4.34 | 4.34 | 9,200 |
Dates identify the start of each price period.