No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 4.06 | 4.24 | 4.06 | 4.22 | 4.22 | 6,300 |
| Feb 20, 2026 | 5.30 | 5.30 | 4.44 | 4.79 | 4.79 | 16,700 |
| Feb 19, 2026 | 6.56 | 6.56 | 4.72 | 5.30 | 5.30 | 100,000 |
| Feb 18, 2026 | 6.40 | 7.09 | 6.27 | 7.09 | 7.09 | 22,625 |
| Feb 17, 2026 | 5.74 | 6.34 | 5.01 | 6.34 | 6.34 | 10,488 |
| Feb 13, 2026 | 5.04 | 6.08 | 5.04 | 6.08 | 6.08 | 5,338 |
| Feb 12, 2026 | 5.30 | 5.66 | 4.93 | 5.55 | 5.55 | 6,188 |
| Feb 11, 2026 | 5.60 | 6.16 | 5.22 | 5.30 | 5.30 | 20,188 |
| Feb 10, 2026 | 7.92 | 12.00 | 4.61 | 6.16 | 6.16 | 496,606 |
| Feb 9, 2026 | 7.22 | 8.21 | 6.58 | 6.86 | 6.86 | 9,025 |
| Feb 6, 2026 | 8.00 | 8.48 | 7.22 | 7.38 | 7.38 | 22,663 |
| Feb 5, 2026 | 8.06 | 8.78 | 7.76 | 8.06 | 8.06 | 18,819 |
| Feb 4, 2026 | 7.84 | 9.15 | 7.68 | 8.48 | 8.48 | 23,688 |
| Feb 3, 2026 | 7.04 | 8.93 | 7.02 | 8.37 | 8.37 | 8,319 |
| Feb 2, 2026 | 7.87 | 8.14 | 6.42 | 7.02 | 7.02 | 12,244 |
| Jan 30, 2026 | 9.60 | 9.60 | 7.79 | 8.18 | 8.18 | 10,600 |
| Jan 29, 2026 | 9.89 | 9.89 | 9.28 | 9.60 | 9.60 | 3,231 |
| Jan 28, 2026 | 10.00 | 10.05 | 8.32 | 9.92 | 9.92 | 21,725 |
| Jan 27, 2026 | 11.09 | 11.09 | 10.08 | 10.35 | 10.35 | 8,963 |
| Jan 26, 2026 | 10.56 | 11.52 | 10.06 | 11.20 | 11.20 | 24,113 |
| Jan 23, 2026 | 9.79 | 10.56 | 8.96 | 10.16 | 10.16 | 20,450 |
| Jan 22, 2026 | 10.40 | 10.40 | 8.80 | 9.92 | 9.92 | 21,825 |
| Jan 21, 2026 | 7.23 | 9.74 | 6.74 | 8.85 | 8.85 | 19,238 |
| Jan 20, 2026 | 8.70 | 8.70 | 7.04 | 7.39 | 7.39 | 27,106 |
| Jan 16, 2026 | 8.96 | 10.19 | 8.96 | 9.09 | 9.09 | 35,956 |
Dates identify the start of each price period.