BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ.TO) Historical ETF Prices

BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	80.67	80.67	80.31	80.32	80.11	700
Aug 27, 2026	80.27	80.44	80.14	80.44	80.23	4,900
Aug 26, 2026	80.27	80.32	80.10	80.15	79.94	2,100
Aug 25, 2026	80.65	80.65	80.09	80.36	80.15	4,000
Aug 24, 2026	79.69	80.13	79.69	80.11	79.90	2,700
Aug 21, 2026	79.43	79.90	79.43	79.90	79.69	1,300
Aug 20, 2026	79.61	79.61	79.15	79.15	78.94	4,500
Aug 19, 2026	80.54	80.54	80.07	80.07	79.86	3,600
Aug 18, 2026	80.05	80.06	79.97	79.97	79.76	9,300
Aug 17, 2026	80.07	80.27	80.04	80.14	79.93	1,900
Aug 14, 2026	80.64	80.66	80.52	80.52	80.31	1,100
Aug 13, 2026	80.80	80.80	80.39	80.69	80.48	5,100
Aug 12, 2026	81.11	81.11	80.63	80.63	80.42	7,200
Aug 11, 2026	81.24	81.30	80.60	80.60	80.39	7,500
Aug 10, 2026	81.12	81.12	80.78	80.87	80.66	8,600
Aug 7, 2026	81.10	81.10	80.95	80.99	80.78	3,300
Aug 6, 2026	81.55	81.62	80.76	80.96	80.75	4,300
Aug 5, 2026	81.50	82.02	81.50	81.60	81.39	6,500
Aug 4, 2026	80.50	81.33	80.50	81.28	81.07	33,100
Jul 31, 2026	78.39	78.93	78.18	78.83	78.63	7,400
Jul 30, 2026	78.10	78.40	78.08	78.35	78.15	9,900
Jul 29, 2026	78.75	78.75	77.40	77.55	77.35	67,000
Jul 28, 2026	78.82	79.35	78.75	79.20	78.99	22,000
Jul 27, 2026	78.47	78.47	78.10	78.34	78.14	1,300
Jul 24, 2026	77.66	78.11	77.66	77.93	77.73	1,500

Historical stock data.