BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ.TO) Historical ETF Prices

BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	77.70	77.77	77.46	77.60	77.40	15,500
Jul 22, 2026	78.42	78.65	78.39	78.39	78.19	1,700
Jul 21, 2026	78.20	78.58	78.00	78.36	78.16	2,200
Jul 20, 2026	78.09	78.09	77.82	77.83	77.63	2,300
Jul 17, 2026	78.57	78.57	78.29	78.34	78.14	1,200
Jul 16, 2026	79.27	79.27	78.63	78.95	78.75	2,500
Jul 15, 2026	78.85	79.07	78.81	79.01	78.81	11,000
Jul 14, 2026	78.66	79.07	78.66	78.97	78.77	5,600
Jul 13, 2026	79.15	79.25	78.84	78.84	78.64	11,500
Jul 10, 2026	79.10	79.12	78.64	79.09	78.88	6,500
Jul 9, 2026	78.86	78.86	78.63	78.84	78.64	3,500
Jul 8, 2026	79.13	79.13	78.25	78.60	78.40	2,400
Jul 7, 2026	79.80	79.90	79.36	79.45	79.24	2,900
Jul 6, 2026	79.74	79.74	79.20	79.69	79.48	11,500
Jul 3, 2026	79.52	79.78	79.52	79.78	79.57	2,800
Jul 2, 2026	79.00	79.45	78.82	79.45	79.24	67,700
Jun 30, 2026	78.46	78.64	78.46	78.63	78.43	900
Jun 29, 2026	78.10	78.48	77.83	78.42	78.22	28,800
Jun 26, 2026	78.05	78.27	78.02	78.03	77.63	5,100
Jun 25, 2026	78.56	78.72	78.04	78.20	77.79	4,500
Jun 24, 2026	77.81	78.20	77.78	77.94	77.54	8,400
Jun 23, 2026	77.59	78.02	77.59	78.02	77.62	1,500
Jun 22, 2026	77.48	78.00	77.48	77.64	77.24	1,900
Jun 19, 2026	77.57	77.57	77.17	77.17	76.77	500
Jun 18, 2026	77.77	77.77	77.59	77.64	77.24	3,900

Historical stock data.