BMO Dow Jones Industrial Average Hedged to CAD Index ETF

ZDJ.TO · Toronto

Prices in CAD

Historical prices

BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 202678.1278.6077.3877.4277.0213,300
Jun 16, 202677.8078.4877.8078.2077.7911,300
Jun 15, 202677.9678.0277.7177.7777.3714,900
Jun 12, 202676.5177.2076.5176.9576.5515,400
Jun 11, 202675.1576.5775.1576.4776.0725,900
Jun 10, 202676.1976.2475.1175.1174.7216,700
Jun 9, 202676.8777.0075.4276.4876.0812,400
Jun 8, 202676.5476.9976.3476.3675.9613,200
Jun 5, 202677.4577.5576.4576.5276.128,700
Jun 4, 202677.3177.5777.2877.5677.169,200
Jun 3, 202676.4276.4276.4276.4276.02700
Jun 2, 202676.2677.2276.2677.2276.823,600
Jun 1, 202676.4876.7676.3876.7676.365,800
May 29, 202676.4576.7176.4576.6576.252,700
May 28, 202676.0976.1575.9376.1575.758,500
May 27, 202676.0676.2276.0576.1475.746,800
May 26, 202676.1376.1475.7075.8575.468,100
May 25, 202676.7876.8076.5076.5076.105,600
May 22, 202676.0076.2676.0076.0375.6414,100
May 21, 202674.7275.5874.7275.5475.1512,300
May 20, 202674.1075.1674.0975.1274.7315,000
May 19, 202674.1574.4074.0074.1273.748,000
May 15, 202674.9974.9974.3874.4874.097,700
May 14, 202675.0075.2374.9275.2074.8110,200
May 13, 202674.4274.6474.3374.6474.253,000