BMO Dow Jones Industrial Average Hedged to CAD Index ETF

ZDJ.TO · Toronto

Prices in CAD

Historical prices

BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 202674.4974.7974.1974.7774.383,200
May 11, 202674.5574.6474.5374.6474.253,400
May 8, 202674.6074.6074.4274.4974.108,200
May 7, 202675.2175.2174.4174.4674.074,300
May 6, 202674.6675.0474.5874.9374.5411,800
May 5, 202673.6874.0873.6874.0873.703,300
May 4, 202674.2574.2573.4773.5173.135,000
May 1, 202674.9174.9974.4574.5174.128,700
Apr 30, 202673.8474.6973.8474.6474.256,400
Apr 29, 202673.4473.4473.2673.4273.043,100
Apr 28, 202674.0174.0173.9073.9373.552,600
Apr 27, 202673.8973.8973.7173.8773.493,400
Apr 24, 202673.9774.0473.8273.9273.544,700
Apr 23, 202674.1274.2773.6474.1573.779,600
Apr 22, 202674.5074.5574.2074.3073.911,800
Apr 21, 202674.7174.7173.7873.8473.463,100
Apr 20, 202674.0774.3574.0774.3373.944,300
Apr 17, 202673.7974.7373.7974.3573.9619,300
Apr 16, 202673.0173.1072.9273.0772.694,800
Apr 15, 202673.2073.2072.6572.9372.556,500
Apr 14, 202672.5073.0772.4873.0572.6731,800
Apr 13, 202671.5072.5371.4972.5372.1516,500
Apr 10, 202672.6772.6772.0872.1571.783,300
Apr 9, 202671.9872.7371.9172.5672.1815,700
Apr 8, 202671.8472.2071.7572.1571.7817,300