BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ.TO) Historical ETF Prices

BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	69.96	70.19	69.65	70.19	69.83	11,400
Apr 6, 2026	70.10	70.34	70.09	70.27	69.91	10,400
Apr 2, 2026	69.00	70.09	68.41	70.09	69.73	16,900
Apr 1, 2026	70.15	70.48	70.15	70.16	69.80	8,200
Mar 31, 2026	68.69	69.86	68.56	69.86	69.50	12,300
Mar 30, 2026	68.79	68.79	67.84	68.05	67.70	7,500
Mar 27, 2026	69.34	69.34	68.15	68.28	67.72	10,000
Mar 26, 2026	70.06	70.13	69.46	69.46	68.90	2,500
Mar 25, 2026	70.68	70.68	69.97	70.22	69.65	10,900
Mar 24, 2026	69.60	70.15	69.54	69.77	69.20	4,700
Mar 23, 2026	70.00	70.67	69.86	69.95	69.38	12,400
Mar 20, 2026	69.51	69.51	68.69	69.01	68.45	8,100
Mar 19, 2026	69.51	69.77	69.27	69.66	69.09	10,100
Mar 18, 2026	70.85	70.85	69.92	69.92	69.35	5,100
Mar 17, 2026	71.74	71.74	71.15	71.15	70.57	5,300
Mar 16, 2026	70.86	71.37	70.86	71.06	70.48	8,300
Mar 13, 2026	71.10	71.30	70.43	70.45	69.88	8,900
Mar 12, 2026	71.15	71.15	70.67	70.69	70.12	11,600
Mar 11, 2026	71.88	72.10	71.45	71.78	71.20	8,300
Mar 10, 2026	72.17	72.85	72.00	72.20	71.61	18,300
Mar 9, 2026	71.11	72.42	70.58	72.24	71.65	19,100
Mar 6, 2026	71.25	71.95	71.23	71.92	71.34	7,600
Mar 5, 2026	73.37	73.37	72.04	72.56	71.97	13,100
Mar 4, 2026	73.48	73.94	73.31	73.87	73.27	11,800
Mar 3, 2026	72.93	73.52	72.22	73.44	72.84	10,700

Historical stock data.