BMO Dow Jones Industrial Average Hedged to CAD Index ETF

ZDJ.TO · Toronto

Prices in CAD

Historical prices

BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202673.2874.1373.2874.0373.4324,500
Feb 27, 202674.2974.2973.6374.0973.4917,800
Feb 26, 202675.3175.3174.5374.9074.293,500
Feb 25, 202674.8374.9174.5374.9074.2911,500
Feb 24, 202674.0874.4874.0874.4473.8312,100
Feb 23, 202674.7974.8073.7473.8473.2412,800
Feb 20, 202674.7275.1074.4575.1074.498,000
Feb 19, 202674.8774.9374.5574.7674.155,700
Feb 18, 202675.2275.4375.0075.0174.409,100
Feb 17, 202674.6675.1274.4074.9774.365,700
Feb 13, 202674.8175.2974.6274.7774.168,700
Feb 12, 202675.9176.1474.8074.8274.217,900
Feb 11, 202676.4776.4775.6675.8675.248,600
Feb 10, 202675.9976.3275.9675.9975.373,900
Feb 9, 202675.3275.9275.3275.8275.207,900
Feb 6, 202674.8075.8774.8075.8775.2511,000
Feb 5, 202674.3874.6373.8873.9773.375,100
Feb 4, 202674.8475.0874.5275.0374.425,800
Feb 3, 202674.5675.0573.9574.5073.892,000
Feb 2, 202673.8474.8073.8074.7974.188,000
Jan 30, 202674.0874.2073.4673.9473.347,000
Jan 29, 202673.9574.5573.6774.0873.488,500
Jan 28, 202674.3474.3474.0174.2173.614,400
Jan 27, 202674.3874.3874.0074.1273.524,600
Jan 26, 202674.5974.8874.5974.8174.203,800