BMO Canadian Dividend ETF (ZDV.TO) Historical ETF Prices

BMO Canadian Dividend ETF (ZDV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	33.58	33.58	33.23	33.32	33.17	18,200
Aug 27, 2026	33.68	33.68	33.38	33.58	33.35	31,900
Aug 26, 2026	33.59	33.84	33.59	33.70	33.47	24,300
Aug 25, 2026	33.40	33.71	33.40	33.67	33.44	23,100
Aug 24, 2026	33.46	33.51	33.37	33.51	33.28	38,900
Aug 21, 2026	33.51	33.67	33.45	33.47	33.24	20,800
Aug 20, 2026	33.42	33.55	33.33	33.37	33.15	23,100
Aug 19, 2026	33.85	33.85	33.44	33.44	33.21	29,300
Aug 18, 2026	33.78	33.80	33.56	33.61	33.38	29,300
Aug 17, 2026	33.76	33.87	33.76	33.79	33.56	55,100
Aug 14, 2026	33.75	33.85	33.70	33.78	33.55	24,500
Aug 13, 2026	33.62	33.71	33.57	33.69	33.46	31,300
Aug 12, 2026	33.51	33.66	33.51	33.65	33.42	31,700
Aug 11, 2026	33.31	33.50	33.31	33.40	33.17	35,200
Aug 10, 2026	33.24	33.31	33.15	33.24	33.02	53,600
Aug 7, 2026	33.29	33.35	33.18	33.27	33.05	23,100
Aug 6, 2026	33.25	33.25	33.08	33.20	32.98	46,200
Aug 5, 2026	33.37	33.37	33.09	33.12	32.90	55,700
Aug 4, 2026	33.17	33.24	33.07	33.13	32.91	71,300
Jul 31, 2026	33.31	33.31	33.13	33.13	32.91	49,000
Jul 30, 2026	33.06	33.30	33.05	33.29	33.07	39,100
Jul 29, 2026	33.40	33.40	33.00	33.04	32.74	58,100
Jul 28, 2026	33.16	33.38	33.07	33.38	33.08	62,100
Jul 27, 2026	33.37	33.38	33.07	33.19	32.89	68,700
Jul 24, 2026	33.23	33.40	33.23	33.33	33.03	30,500

Historical stock data.