BMO Canadian Dividend ETF (ZDV.TO) Historical ETF Prices

BMO Canadian Dividend ETF (ZDV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	33.23	33.40	33.23	33.33	33.03	30,500
Jul 23, 2026	33.13	33.17	33.07	33.17	32.87	36,400
Jul 22, 2026	33.20	33.43	33.13	33.27	32.97	29,500
Jul 21, 2026	32.89	33.07	32.82	33.07	32.77	33,700
Jul 20, 2026	33.09	33.19	32.76	32.76	32.47	53,700
Jul 17, 2026	33.02	33.20	32.92	33.10	32.80	65,100
Jul 16, 2026	33.00	33.11	32.90	33.08	32.78	66,600
Jul 15, 2026	32.85	33.06	32.82	33.05	32.75	58,300
Jul 14, 2026	32.77	32.90	32.75	32.80	32.50	81,600
Jul 13, 2026	32.67	32.78	32.60	32.71	32.42	38,900
Jul 10, 2026	32.53	32.65	32.49	32.64	32.35	28,700
Jul 9, 2026	32.51	32.59	32.49	32.54	32.25	26,500
Jul 8, 2026	32.41	32.47	32.19	32.38	32.09	50,800
Jul 7, 2026	32.38	32.52	32.34	32.52	32.23	57,600
Jul 6, 2026	32.39	32.47	32.29	32.35	32.06	103,800
Jul 3, 2026	32.24	32.47	32.24	32.43	32.14	31,100
Jul 2, 2026	32.20	32.27	31.95	32.15	31.86	79,400
Jun 30, 2026	32.27	32.32	32.19	32.21	31.92	75,100
Jun 29, 2026	32.31	32.35	32.15	32.24	31.95	36,900
Jun 26, 2026	32.37	32.51	32.32	32.37	32.00	45,900
Jun 25, 2026	32.30	32.50	32.30	32.40	32.03	44,900
Jun 24, 2026	32.42	32.42	32.12	32.26	31.90	63,900
Jun 23, 2026	32.37	32.59	32.30	32.57	32.20	31,800
Jun 22, 2026	32.51	32.60	32.40	32.50	32.13	66,300
Jun 19, 2026	32.40	32.62	32.40	32.43	32.06	30,300

Historical stock prices.