BMO MSCI EAFE Index ETF (ZEA.TO) Historical ETF Prices

BMO MSCI EAFE Index ETF (ZEA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	32.13	32.22	32.02	32.06	31.90	37,300
Aug 27, 2026	32.14	32.14	31.95	32.04	31.88	54,100
Aug 26, 2026	32.24	32.38	32.11	32.15	31.99	56,400
Aug 25, 2026	32.13	32.22	32.07	32.22	32.06	55,500
Aug 24, 2026	31.89	32.06	31.88	31.97	31.81	102,700
Aug 21, 2026	31.79	31.92	31.79	31.91	31.75	47,200
Aug 20, 2026	31.63	31.77	31.59	31.69	31.53	61,300
Aug 19, 2026	31.94	31.96	31.78	31.84	31.68	34,600
Aug 18, 2026	32.36	32.36	31.88	31.93	31.77	35,200
Aug 17, 2026	32.24	32.28	32.17	32.22	32.06	44,500
Aug 14, 2026	32.28	32.33	32.20	32.23	32.07	48,800
Aug 13, 2026	32.38	32.46	32.34	32.37	32.21	39,700
Aug 12, 2026	32.40	32.40	32.30	32.34	32.18	15,100
Aug 11, 2026	32.34	32.37	32.14	32.24	32.08	64,300
Aug 10, 2026	32.34	32.37	32.20	32.23	32.07	87,300
Aug 7, 2026	32.40	32.43	32.27	32.39	32.23	51,700
Aug 6, 2026	32.29	32.35	32.19	32.21	32.05	46,900
Aug 5, 2026	32.48	32.49	32.21	32.22	32.06	35,900
Aug 4, 2026	32.17	32.34	32.14	32.32	32.16	53,900
Jul 31, 2026	31.80	31.81	31.61	31.74	31.58	68,400
Jul 30, 2026	31.60	31.86	31.59	31.85	31.69	44,200
Jul 29, 2026	31.28	31.44	31.07	31.11	30.96	47,100
Jul 28, 2026	31.24	32.31	31.15	31.36	31.20	337,800
Jul 27, 2026	31.48	31.52	31.28	31.40	31.24	87,700
Jul 24, 2026	31.35	31.39	31.20	31.28	31.12	56,000

Historical stock data.