BMO MSCI EAFE Index ETF (ZEA.TO) Historical ETF Prices

BMO MSCI EAFE Index ETF (ZEA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	31.04	31.16	31.00	31.09	30.94	50,900
Jul 22, 2026	31.50	31.63	31.44	31.44	31.28	81,200
Jul 21, 2026	31.23	31.45	31.04	31.43	31.27	55,000
Jul 20, 2026	31.06	31.16	30.90	30.93	30.78	55,600
Jul 17, 2026	30.83	31.09	30.83	31.05	30.90	57,900
Jul 16, 2026	31.12	31.32	31.08	31.24	31.08	65,300
Jul 15, 2026	31.45	31.50	31.30	31.49	31.33	80,400
Jul 14, 2026	31.44	31.52	31.33	31.34	31.18	70,500
Jul 13, 2026	31.39	31.49	31.30	31.30	31.14	93,900
Jul 10, 2026	31.59	31.72	31.50	31.69	31.53	41,800
Jul 9, 2026	31.40	31.60	31.40	31.54	31.38	22,700
Jul 8, 2026	31.60	31.61	31.10	31.38	31.22	65,300
Jul 7, 2026	32.00	32.04	31.64	31.68	31.52	47,100
Jul 6, 2026	31.97	32.17	31.97	32.11	31.95	91,100
Jul 3, 2026	32.00	32.09	31.90	32.01	31.85	40,400
Jul 2, 2026	31.77	31.94	31.54	31.72	31.56	81,900
Jun 30, 2026	31.38	31.63	31.38	31.54	31.38	93,100
Jun 29, 2026	31.32	31.48	31.13	31.46	31.30	20,200
Jun 26, 2026	31.30	31.44	31.21	31.32	31.01	44,300
Jun 25, 2026	31.58	31.72	31.42	31.52	31.21	32,600
Jun 24, 2026	31.34	31.42	31.23	31.33	31.02	39,000
Jun 23, 2026	31.30	31.51	31.23	31.39	31.08	32,200
Jun 22, 2026	31.90	31.98	31.84	31.85	31.53	81,200
Jun 19, 2026	31.98	32.05	31.74	32.00	31.68	43,900
Jun 18, 2026	31.73	31.79	31.67	31.74	31.43	91,600

Historical stock data.