BMO MSCI EAFE Index ETF

ZEA.TO · Toronto

Prices in CAD

Historical prices

BMO MSCI EAFE Index ETF (ZEA.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 202631.6231.8231.4931.5431.2359,700
Jun 16, 202631.6031.6231.4731.4931.1866,300
Jun 15, 202631.4731.5531.3531.3631.0541,700
Jun 12, 202631.0231.1630.9031.1130.8041,200
Jun 11, 202630.3631.0330.3630.9930.6848,800
Jun 10, 202630.2330.3730.0130.0129.7121,400
Jun 9, 202630.6830.7830.0630.4730.1745,800
Jun 8, 202630.5230.5330.3530.4130.1177,000
Jun 5, 202630.7131.0030.1730.3130.0164,600
Jun 4, 202630.8830.9830.8330.9630.6550,500
Jun 3, 202630.7530.8030.6930.7430.4377,500
Jun 2, 202630.6630.8930.6630.8830.5746,800
Jun 1, 202630.5730.7830.4930.7030.4049,400
May 29, 202630.7830.8430.6730.6730.3775,900
May 28, 202630.5930.7430.5430.6330.33130,100
May 27, 202630.8330.8630.6630.7230.4248,100
May 26, 202630.9030.9530.7330.8430.53140,800
May 25, 202631.0931.4130.8031.4131.1071,000
May 22, 202630.4930.5830.4030.4830.1853,100
May 21, 202630.0130.5430.0030.4530.1586,900
May 20, 202629.8130.2629.8030.1929.8964,100
May 19, 202629.7929.9129.7029.7629.4644,200
May 15, 202629.7129.8029.6529.6929.4096,400
May 14, 202630.2130.2630.1330.1629.86107,000
May 13, 202629.9330.2329.7630.2329.9364,300