BMO Equal Weight Banks Index ETF

ZEB.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight Banks Index ETF (ZEB.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202674.4574.8873.7474.3774.081,654,100
Aug 27, 202674.9475.0573.5074.4073.962,237,600
Aug 26, 202675.1475.5074.8075.0074.551,934,400
Aug 25, 202673.6175.2973.5075.2074.751,665,400
Aug 24, 202673.0073.6972.7373.2372.791,886,900
Aug 21, 202673.5174.2573.3373.4973.051,510,200
Aug 20, 202674.1974.2072.8173.1672.732,760,500
Aug 19, 202677.3177.3174.4374.4674.022,350,600
Aug 18, 202678.0978.1576.5077.0076.541,703,800
Aug 17, 202678.1578.7678.0078.1777.71761,300
Aug 14, 202677.8978.3077.6978.2977.82499,600
Aug 13, 202677.7378.2277.5377.9177.451,591,700
Aug 12, 202676.5577.6676.3677.5177.052,091,600
Aug 11, 202676.7077.1776.2176.2975.841,190,400
Aug 10, 202676.4977.0876.4276.4576.00849,100
Aug 7, 202676.6276.6275.9376.5576.09744,400
Aug 6, 202676.9577.3576.4276.6876.221,100,400
Aug 5, 202676.0177.2775.8876.6776.21897,300
Aug 4, 202676.9277.2276.1276.1975.741,018,500
Jul 31, 202676.3376.7876.2176.2875.831,132,400
Jul 30, 202675.5976.4175.5076.1675.71828,600
Jul 29, 202677.1177.1174.8175.0174.421,860,900
Jul 28, 202676.3477.5475.8077.5076.891,929,100
Jul 27, 202676.7377.0976.0576.6476.031,836,200
Jul 24, 202675.9676.5175.9076.2975.691,153,300