BMO Equal Weight Banks Index ETF

ZEB.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight Banks Index ETF (ZEB.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 202676.0976.0975.3375.8075.201,194,000
Jul 22, 202676.6077.2576.4476.7176.101,386,400
Jul 21, 202676.5776.8676.1076.6576.041,285,700
Jul 20, 202678.1878.3876.2676.3475.743,163,000
Jul 17, 202677.6978.8277.3678.1177.491,560,700
Jul 16, 202678.6878.7577.8578.3677.741,451,200
Jul 15, 202677.7478.7777.7478.7578.132,375,900
Jul 14, 202676.9577.9576.9577.5476.93881,200
Jul 13, 202677.0477.4776.5076.9876.371,975,300
Jul 10, 202676.0577.1876.0077.0976.482,318,400
Jul 9, 202675.4076.0975.3675.9375.331,496,000
Jul 8, 202676.2176.3774.5275.0174.424,171,800
Jul 7, 202676.1376.6675.7676.6276.014,826,300
Jul 6, 202675.4076.1975.4076.1975.591,361,000
Jul 3, 202675.0975.7475.0975.2774.67139,100
Jul 2, 202676.3576.4474.5774.8874.291,492,900
Jun 30, 202675.4576.0775.3175.9475.341,259,200
Jun 29, 202675.1675.4874.8575.3974.792,589,900
Jun 26, 202675.3075.3574.7675.0374.292,684,200
Jun 25, 202675.2375.7075.1475.4374.694,270,800
Jun 24, 202675.4275.4674.6274.9574.212,715,800
Jun 23, 202674.5975.4274.2875.3174.57932,800
Jun 22, 202674.5675.1874.5675.0174.273,156,800
Jun 19, 202674.4775.1874.4074.6673.92656,300
Jun 18, 202674.3874.6474.1174.2473.511,789,000