BMO Equal Weight Banks Index ETF (ZEB.TO) Historical ETF Prices

BMO Equal Weight Banks Index ETF (ZEB.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	73.19	74.03	73.19	73.86	73.13	1,954,300
Jun 16, 2026	72.73	73.24	72.56	73.11	72.39	7,808,300
Jun 15, 2026	72.93	73.00	71.95	72.43	71.72	5,826,600
Jun 12, 2026	71.76	72.53	71.76	72.22	71.51	1,584,100
Jun 11, 2026	70.85	71.59	70.59	71.42	70.72	3,533,500
Jun 10, 2026	70.57	71.13	70.40	70.48	69.78	1,706,000
Jun 9, 2026	70.35	70.94	70.02	70.70	70.00	2,143,400
Jun 8, 2026	69.98	70.46	69.84	70.12	69.43	747,500
Jun 5, 2026	69.64	70.09	69.40	69.71	69.02	1,423,100
Jun 4, 2026	68.96	69.95	68.88	69.83	69.14	1,265,900
Jun 3, 2026	68.75	69.35	68.62	68.70	68.02	856,400
Jun 2, 2026	67.59	69.04	67.59	69.00	68.32	1,279,000
Jun 1, 2026	68.45	68.63	67.59	67.66	66.99	1,391,700
May 29, 2026	68.54	69.01	67.69	68.47	67.79	1,206,900
May 28, 2026	69.42	69.42	68.17	68.44	67.76	3,278,500
May 27, 2026	69.73	70.38	69.30	69.59	68.76	3,568,400
May 26, 2026	70.10	70.44	69.52	69.92	69.09	926,400
May 25, 2026	70.09	70.54	70.03	70.25	69.41	588,900
May 22, 2026	69.64	69.80	69.47	69.64	68.81	1,140,000
May 21, 2026	68.24	69.37	68.18	69.17	68.35	1,582,000
May 20, 2026	67.23	68.55	67.23	68.40	67.58	2,092,900
May 19, 2026	67.12	67.51	66.72	67.16	66.36	1,376,800
May 15, 2026	66.40	66.81	66.27	66.77	65.97	1,008,900
May 14, 2026	66.06	66.95	66.05	66.95	66.15	1,380,100
May 13, 2026	66.62	66.97	65.60	65.87	65.08	1,199,500

Historical stock data.