BMO Equal Weight Banks Index ETF (ZEB.TO) Historical ETF Prices

BMO Equal Weight Banks Index ETF (ZEB.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	66.39	66.71	65.93	66.71	65.91	1,357,200
May 11, 2026	66.44	66.61	66.03	66.36	65.57	643,400
May 8, 2026	66.69	66.93	66.24	66.48	65.69	949,400
May 7, 2026	67.04	67.30	66.12	66.42	65.63	1,214,200
May 6, 2026	66.02	67.19	66.02	66.93	66.13	2,135,700
May 5, 2026	65.43	65.77	65.32	65.51	64.73	637,600
May 4, 2026	66.01	66.02	65.11	65.25	64.47	1,137,500
May 1, 2026	66.03	66.48	65.80	66.08	65.29	1,542,800
Apr 30, 2026	64.62	66.05	64.61	66.00	65.21	1,503,700
Apr 29, 2026	65.32	65.44	64.54	64.63	63.86	1,607,200
Apr 28, 2026	65.38	65.86	65.36	65.54	64.62	1,427,800
Apr 27, 2026	65.07	65.48	64.89	65.44	64.52	523,000
Apr 24, 2026	65.06	65.55	64.73	65.28	64.36	1,466,500
Apr 23, 2026	64.70	65.32	64.48	65.04	64.12	1,091,500
Apr 22, 2026	65.45	65.45	64.81	64.92	64.00	680,700
Apr 21, 2026	65.94	66.12	65.14	65.18	64.26	1,058,000
Apr 20, 2026	65.40	65.96	65.37	65.85	64.92	803,400
Apr 17, 2026	64.84	65.94	64.75	65.58	64.65	2,664,000
Apr 16, 2026	64.83	64.88	64.35	64.55	63.64	1,762,300
Apr 15, 2026	64.50	64.80	64.44	64.76	63.85	864,000
Apr 14, 2026	63.75	64.39	63.65	64.33	63.42	2,360,100
Apr 13, 2026	62.93	63.75	62.55	63.73	62.83	6,317,100
Apr 10, 2026	62.65	63.33	62.65	63.18	62.29	1,856,700
Apr 9, 2026	61.60	62.57	61.60	62.51	61.63	1,561,200
Apr 8, 2026	62.00	62.07	61.51	61.81	60.94	2,991,200

Historical stock data.