BMO SIA Focused North American Equity Fund ETF Series (ZFN.TO) Historical ETF Prices

BMO SIA Focused North American Equity Fund ETF Series (ZFN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	64.68	64.68	64.10	64.33	64.33	4,100
Jan 22, 2026	65.64	66.09	65.60	65.60	65.60	7,000
Jan 21, 2026	65.89	66.25	65.89	65.95	65.95	1,900
Jan 20, 2026	65.85	66.09	65.25	65.41	65.41	4,000
Jan 19, 2026	66.83	66.83	66.83	66.83	66.83	0
Jan 16, 2026	67.18	67.18	66.83	66.83	66.83	2,000
Jan 15, 2026	67.33	67.33	67.00	67.01	67.01	3,200
Jan 14, 2026	66.92	66.92	66.08	66.50	66.50	3,200
Jan 13, 2026	66.83	66.83	66.62	66.63	66.63	2,200
Jan 12, 2026	65.59	66.68	65.59	66.67	66.67	4,200
Jan 9, 2026	65.47	65.96	65.47	65.90	65.90	2,900
Jan 8, 2026	65.11	65.24	65.01	65.14	65.14	1,400
Jan 7, 2026	64.80	65.32	64.80	64.99	64.99	5,800
Jan 6, 2026	65.21	65.50	65.03	65.46	65.46	2,500
Jan 5, 2026	63.61	65.00	63.61	64.96	64.96	4,700
Jan 2, 2026	62.51	63.02	62.51	63.02	63.02	1,300
Dec 31, 2025	62.53	62.53	62.30	62.30	62.30	1,900
Dec 30, 2025	62.66	62.70	62.65	62.67	62.67	26,400
Dec 29, 2025	62.91	63.15	62.91	63.02	62.71	3,900
Dec 24, 2025	63.84	63.87	63.84	63.87	63.56	1,900
Dec 23, 2025	63.90	63.95	63.83	63.83	63.52	1,800
Dec 22, 2025	63.62	63.80	63.62	63.79	63.48	1,500
Dec 19, 2025	62.75	63.29	62.75	63.24	62.93	1,600
Dec 18, 2025	62.35	62.52	62.34	62.38	62.07	6,700
Dec 17, 2025	63.22	63.22	61.80	61.88	61.58	2,600

Historical stock data.