BMO SIA Focused North American Equity Fund ETF Series (ZFN.TO) Historical ETF Prices

BMO SIA Focused North American Equity Fund ETF Series (ZFN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	61.13	61.13	60.82	60.93	60.93	900
Aug 27, 2026	60.91	60.91	60.73	60.73	60.73	1,200
Aug 26, 2026	60.69	60.80	60.69	60.78	60.78	1,400
Aug 25, 2026	60.52	60.78	60.52	60.78	60.78	4,000
Aug 24, 2026	60.27	60.45	60.27	60.40	60.40	1,100
Aug 21, 2026	60.33	60.39	60.33	60.39	60.39	400
Aug 20, 2026	60.23	60.36	59.83	59.86	59.86	4,700
Aug 19, 2026	61.65	61.65	60.96	60.96	60.96	3,100
Aug 18, 2026	61.87	61.87	61.87	61.87	61.87	300
Aug 17, 2026	62.08	62.27	62.03	62.03	62.03	1,700
Aug 14, 2026	62.11	62.14	61.97	62.14	62.14	3,500
Aug 13, 2026	62.38	62.47	62.38	62.47	62.47	500
Aug 12, 2026	62.48	62.70	62.48	62.70	62.70	1,500
Aug 11, 2026	62.72	62.72	62.25	62.25	62.25	900
Aug 10, 2026	62.64	62.72	62.64	62.72	62.72	1,800
Aug 7, 2026	62.46	62.60	62.31	62.57	62.57	1,400
Aug 6, 2026	63.25	63.29	62.69	62.69	62.69	8,700
Aug 5, 2026	63.38	63.43	63.33	63.33	63.33	3,000
Aug 4, 2026	63.63	63.63	63.63	63.63	63.63	400
Jul 31, 2026	63.00	63.10	63.00	63.05	63.05	3,000
Jul 30, 2026	62.11	62.67	62.11	62.67	62.67	1,000
Jul 29, 2026	62.65	62.65	61.56	61.56	61.56	1,100
Jul 28, 2026	63.57	63.57	63.57	63.57	63.57	600
Jul 27, 2026	63.44	63.77	63.44	63.77	63.77	800
Jul 24, 2026	64.12	64.12	63.89	64.09	64.09	4,400

Historical stock data.