BMO SIA Focused North American Equity Fund ETF Series (ZFN.TO) Historical ETF Prices

BMO SIA Focused North American Equity Fund ETF Series (ZFN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	63.64	63.85	63.64	63.80	63.80	13,500
Jul 22, 2026	64.35	64.35	64.35	64.35	64.35	200
Jul 21, 2026	63.79	63.79	63.79	63.79	63.79	0
Jul 20, 2026	64.55	64.87	63.98	63.98	63.98	2,000
Jul 17, 2026	64.40	64.46	64.11	64.11	64.11	1,600
Jul 16, 2026	64.18	64.19	64.18	64.19	64.19	300
Jul 15, 2026	64.87	65.20	64.68	65.20	65.20	1,200
Jul 14, 2026	64.74	64.78	64.61	64.78	64.78	1,700
Jul 13, 2026	64.46	64.46	64.21	64.30	64.30	3,900
Jul 10, 2026	64.43	64.95	64.43	64.91	64.91	5,600
Jul 9, 2026	64.88	64.88	64.64	64.64	64.64	900
Jul 8, 2026	64.13	64.14	64.13	64.14	64.14	3,000
Jul 7, 2026	64.05	64.78	64.05	64.78	64.78	1,000
Jul 6, 2026	65.74	65.85	65.74	65.84	65.84	1,200
Jul 3, 2026	65.50	65.50	65.50	65.50	65.50	500
Jul 2, 2026	65.43	65.43	64.47	64.64	64.64	4,500
Jun 30, 2026	67.32	67.51	67.32	67.50	67.50	900
Jun 29, 2026	65.85	66.48	65.85	66.48	66.48	1,600
Jun 26, 2026	65.07	65.27	64.59	64.64	64.64	5,000
Jun 25, 2026	65.73	65.96	65.73	65.92	65.92	4,100
Jun 24, 2026	64.87	65.01	64.33	64.76	64.76	4,500
Jun 23, 2026	62.51	65.53	62.51	65.37	65.37	5,700
Jun 22, 2026	66.08	66.27	66.08	66.27	66.27	4,600
Jun 19, 2026	65.03	65.85	65.03	65.69	65.69	4,400
Jun 18, 2026	66.08	66.10	65.80	65.90	65.90	11,900

Historical stock data.