BMO SIA Focused North American Equity Fund ETF Series (ZFN.TO) Historical ETF Prices

BMO SIA Focused North American Equity Fund ETF Series (ZFN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	65.68	65.94	65.61	65.76	65.76	1,800
Jun 16, 2026	65.11	65.11	64.63	64.63	64.63	800
Jun 15, 2026	65.31	65.31	65.07	65.07	65.07	2,100
Jun 12, 2026	63.96	64.43	63.96	64.42	64.42	3,600
Jun 11, 2026	62.51	63.75	62.51	63.75	63.75	5,200
Jun 10, 2026	62.63	62.63	61.40	61.49	61.49	3,800
Jun 9, 2026	62.08	62.30	61.28	61.28	61.28	400
Jun 8, 2026	62.34	62.51	62.25	62.30	62.30	31,600
Jun 5, 2026	62.56	62.56	61.17	61.27	61.27	2,800
Jun 4, 2026	62.59	64.06	62.59	63.95	63.95	5,100
Jun 3, 2026	63.26	63.55	63.26	63.50	63.50	2,900
Jun 2, 2026	61.49	62.94	61.49	62.93	62.93	7,200
Jun 1, 2026	61.42	61.42	61.40	61.40	61.40	1,000
May 29, 2026	61.70	61.70	60.90	61.21	61.21	7,900
May 28, 2026	62.11	62.37	61.63	61.63	61.63	4,000
May 27, 2026	62.86	62.86	62.20	62.20	62.20	13,600
May 26, 2026	62.98	63.05	62.83	63.01	63.01	2,900
May 25, 2026	62.68	62.68	62.68	62.68	62.68	200
May 22, 2026	62.53	62.84	62.51	62.51	62.51	19,600
May 21, 2026	62.08	62.24	62.08	62.18	62.18	4,000
May 20, 2026	61.49	62.09	61.49	62.07	62.07	1,500
May 19, 2026	60.86	61.17	60.45	61.08	61.08	4,400
May 15, 2026	61.89	62.09	61.89	61.90	61.90	5,500
May 14, 2026	62.33	63.00	62.33	63.00	63.00	3,900
May 13, 2026	61.85	62.58	61.85	62.38	62.38	12,300

Historical stock data.