BMO SIA Focused North American Equity Fund ETF Series (ZFN.TO) Historical ETF Prices

BMO SIA Focused North American Equity Fund ETF Series (ZFN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	62.00	62.00	62.00	62.00	62.00	500
May 11, 2026	62.18	62.48	62.18	62.48	62.48	1,700
May 8, 2026	62.02	62.05	61.89	61.89	61.89	600
May 7, 2026	61.40	61.40	60.91	60.97	60.97	3,600
May 6, 2026	62.23	62.58	62.23	62.58	62.58	3,100
May 5, 2026	61.67	61.74	61.57	61.57	61.57	1,500
May 4, 2026	60.14	60.29	60.14	60.23	60.23	1,600
May 1, 2026	60.58	60.58	60.44	60.48	60.48	2,800
Apr 30, 2026	59.36	60.54	59.36	60.54	60.54	5,100
Apr 29, 2026	58.15	58.60	58.14	58.60	58.60	8,400
Apr 28, 2026	58.71	58.71	58.23	58.23	58.23	1,100
Apr 27, 2026	59.66	59.66	59.09	59.58	59.58	2,600
Apr 24, 2026	59.59	59.87	59.59	59.61	59.61	16,300
Apr 23, 2026	59.45	59.45	59.04	59.07	59.07	2,500
Apr 22, 2026	59.13	59.13	58.72	58.81	58.81	1,900
Apr 21, 2026	58.32	58.40	58.29	58.29	58.29	7,300
Apr 20, 2026	58.65	58.65	58.36	58.36	58.36	3,400
Apr 17, 2026	58.45	58.58	58.45	58.50	58.50	11,600
Apr 16, 2026	59.00	59.01	59.00	59.01	59.01	200
Apr 15, 2026	59.26	59.26	59.03	59.04	59.04	2,300
Apr 14, 2026	59.27	59.64	59.27	59.64	59.64	2,000
Apr 13, 2026	59.86	59.86	59.71	59.71	59.71	1,800
Apr 10, 2026	59.77	59.93	59.74	59.93	59.93	1,800
Apr 9, 2026	59.32	59.79	59.32	59.79	59.79	79,400
Apr 8, 2026	59.01	59.47	59.01	59.47	59.47	900

Historical stock data.