BMO SIA Focused North American Equity Fund ETF Series (ZFN.TO) Historical ETF Prices

BMO SIA Focused North American Equity Fund ETF Series (ZFN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	58.97	58.97	58.96	58.96	58.96	1,000
Apr 6, 2026	58.73	58.80	58.73	58.80	58.80	200
Apr 2, 2026	58.54	58.59	58.54	58.56	58.56	1,100
Apr 1, 2026	58.17	58.30	58.17	58.25	58.25	900
Mar 31, 2026	57.55	57.97	57.55	57.97	57.97	1,500
Mar 30, 2026	58.00	58.00	56.93	56.93	56.93	50,700
Mar 27, 2026	57.44	57.44	57.36	57.36	57.36	600
Mar 26, 2026	57.53	57.53	57.46	57.46	57.46	500
Mar 25, 2026	58.17	58.53	58.17	58.41	58.41	2,900
Mar 24, 2026	57.91	57.91	57.91	57.91	57.91	300
Mar 23, 2026	57.52	57.52	57.19	57.19	57.19	1,000
Mar 20, 2026	57.31	57.35	56.84	56.84	56.84	2,400
Mar 19, 2026	57.69	57.69	57.69	57.69	57.69	500
Mar 18, 2026	59.17	59.19	58.78	58.81	58.81	1,800
Mar 17, 2026	59.62	59.62	59.45	59.45	59.45	400
Mar 16, 2026	59.30	59.30	59.23	59.25	59.25	1,300
Mar 13, 2026	59.73	59.73	59.56	59.56	59.56	2,300
Mar 12, 2026	59.85	59.85	59.75	59.75	59.75	200
Mar 11, 2026	59.96	60.16	59.96	60.16	60.16	2,400
Mar 10, 2026	60.04	60.25	60.04	60.25	60.25	900
Mar 9, 2026	58.70	59.79	58.70	59.79	59.79	2,400
Mar 6, 2026	60.08	60.08	59.70	59.70	59.70	8,100
Mar 5, 2026	59.94	60.51	59.94	60.51	60.51	900
Mar 4, 2026	61.81	61.81	61.78	61.80	61.80	1,900
Mar 3, 2026	61.10	61.68	61.10	61.65	61.65	2,900

Historical stock data.