BMO SIA Focused North American Equity Fund ETF Series

ZFN.TO · Toronto

Prices in CAD

Historical prices

BMO SIA Focused North American Equity Fund ETF Series (ZFN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202662.4362.8962.4362.8062.802,300
Feb 27, 202662.4862.4862.1062.2762.271,300
Feb 26, 202662.8362.9062.7162.8462.843,700
Feb 25, 202662.5063.0162.5062.8862.881,500
Feb 24, 202662.4162.7062.4162.7062.70700
Feb 23, 202662.3762.4262.3462.4262.421,100
Feb 20, 202662.5162.9262.5162.8262.826,900
Feb 19, 202662.7262.8162.6462.8162.811,500
Feb 18, 202662.6363.1962.6362.9762.975,000
Feb 17, 202662.0862.5162.0862.3962.393,400
Feb 13, 202662.2362.6462.2362.3662.364,800
Feb 12, 202662.8662.8662.2662.2662.261,000
Feb 11, 202664.0064.0063.0963.1563.151,400
Feb 10, 202663.5763.5762.8763.1963.192,500
Feb 9, 202663.4863.8863.4863.8063.804,100
Feb 6, 202663.3463.6363.3363.6363.633,900
Feb 5, 202662.5162.5161.9361.9361.93800
Feb 4, 202664.4964.4962.7763.1363.132,200
Feb 3, 202665.1765.1763.7464.4864.483,100
Feb 2, 202664.1964.4464.1964.2864.281,400
Jan 30, 202663.4563.6763.0863.1763.179,000
Jan 29, 202664.1564.1964.1164.1964.191,300
Jan 28, 202664.4364.5164.4164.4864.481,000
Jan 27, 202664.5664.6664.4664.6664.66500
Jan 26, 202664.8364.8364.5564.7164.716,400