BMO Global Infrastructure Index ETF (ZGI.TO) Historical ETF Prices

BMO Global Infrastructure Index ETF (ZGI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	52.71	52.90	52.71	52.88	51.98	5,800
Jan 23, 2026	52.83	52.83	52.64	52.64	51.74	3,700
Jan 22, 2026	52.87	53.05	52.65	52.72	51.82	900
Jan 21, 2026	52.49	52.75	52.38	52.75	51.85	2,100
Jan 20, 2026	53.19	53.19	52.39	52.39	51.50	2,300
Jan 19, 2026	52.95	53.20	52.95	53.20	52.29	2,700
Jan 16, 2026	52.49	53.33	52.49	53.27	52.36	4,200
Jan 15, 2026	52.25	52.71	52.25	52.65	51.75	1,200
Jan 14, 2026	51.88	52.59	51.88	52.39	51.50	3,100
Jan 13, 2026	51.34	51.79	51.30	51.74	50.86	1,800
Jan 12, 2026	51.62	51.62	51.31	51.32	50.45	3,700
Jan 9, 2026	51.84	51.84	51.48	51.48	50.60	3,400
Jan 8, 2026	51.33	51.45	51.33	51.37	50.49	2,100
Jan 7, 2026	51.19	51.21	50.88	50.93	50.06	4,100
Jan 6, 2026	51.39	51.65	51.10	51.29	50.42	5,200
Jan 5, 2026	52.06	52.06	50.78	51.58	50.70	3,300
Jan 2, 2026	51.85	52.00	51.59	51.92	51.04	1,800
Dec 31, 2025	51.51	51.56	51.47	51.53	50.65	2,400
Dec 30, 2025	51.65	51.67	51.65	51.67	50.79	300
Dec 29, 2025	51.29	51.84	51.29	51.74	50.52	3,400
Dec 24, 2025	51.47	51.47	51.47	51.47	50.26	200
Dec 23, 2025	51.31	51.55	51.28	51.51	50.30	1,700
Dec 22, 2025	51.20	51.28	51.10	51.28	50.08	2,300
Dec 19, 2025	51.97	51.97	51.12	51.12	49.92	3,100
Dec 18, 2025	51.61	51.61	51.36	51.36	50.15	1,800

Historical stock prices.