BMO Growth ETF

ZGRO.TO · Toronto

Prices in CAD

Historical prices

BMO Growth ETF (ZGRO.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 26, 202618.0118.1017.9618.1017.9148,200
Jan 23, 202617.9617.9617.8617.9017.7144,200
Jan 22, 202618.0218.0217.9217.9417.7567,400
Jan 21, 202617.8217.9417.7817.9017.7169,200
Jan 20, 202617.9118.1017.7518.0917.9074,000
Jan 19, 202618.0018.2617.9018.2618.0796,300
Jan 16, 202618.1018.1018.0418.0517.8638,100
Jan 15, 202618.1218.1218.0318.0517.8645,200
Jan 14, 202617.9717.9817.9117.9717.7840,000
Jan 13, 202618.0618.0617.9618.0017.8175,600
Jan 12, 202617.9718.0217.9518.0217.8361,700
Jan 9, 202617.9417.9917.8917.9917.8037,300
Jan 8, 202617.8017.8417.7817.8417.6526,200
Jan 7, 202617.8717.8717.7617.8017.6229,900
Jan 6, 202617.7917.8417.7317.8417.6554,500
Jan 5, 202617.6417.7417.6417.7417.5647,300
Jan 2, 202617.8417.8417.4917.5917.4158,400
Dec 31, 202517.5917.5917.4617.4717.2946,200
Dec 30, 202517.4917.5617.4917.5317.3542,100
Dec 29, 202517.6217.6317.5717.6117.3558,300
Dec 24, 202517.6317.6317.6017.6317.3716,500
Dec 23, 202517.5517.6117.5517.6117.3527,900
Dec 22, 202517.6117.6117.5517.5817.3220,700
Dec 19, 202517.5517.5617.4717.5417.2810,500
Dec 18, 202517.4117.4617.4117.4217.1721,800