BMO Growth ETF

ZGRO.TO · Toronto

Prices in CAD

Historical prices

BMO Growth ETF (ZGRO.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 31, 202619.6119.6119.4519.5219.4527,000
Aug 28, 202619.6319.6819.5619.5819.5119,600
Aug 27, 202619.6519.6519.5719.6219.5510,100
Aug 26, 202619.5719.6419.5719.6019.5330,500
Aug 25, 202619.4919.5919.4919.5919.5231,900
Aug 24, 202619.4919.5019.4419.5019.4321,900
Aug 21, 202619.4319.4819.4219.4619.3924,400
Aug 20, 202619.4119.4519.3819.3819.3120,800
Aug 19, 202619.5919.5919.4819.5119.4439,400
Aug 18, 202619.5619.5619.5019.5119.4422,600
Aug 17, 202619.7019.7019.6419.6419.5728,300
Aug 14, 202619.7819.7819.6619.6719.6116,500
Aug 13, 202619.7219.7619.7119.7519.6813,800
Aug 12, 202619.6619.6919.6419.6819.6115,600
Aug 11, 202619.5919.6719.5719.5719.5023,500
Aug 10, 202619.6819.6819.5419.6619.5970,000
Aug 7, 202619.7119.7119.5919.6619.5920,900
Aug 6, 202619.6419.6719.5719.5919.5222,500
Aug 5, 202619.7919.7919.6519.6519.5839,100
Aug 4, 202619.5119.6819.5019.6519.5862,400
Jul 31, 202619.3119.3119.1019.2219.1548,900
Jul 30, 202619.1419.1919.0819.1819.1125,800
Jul 29, 202619.2519.2518.9718.9718.9196,000
Jul 28, 202619.1919.2619.1119.2019.1346,000
Jul 27, 202619.3019.3019.1519.2319.1646,200