BMO Equal Weight US Health Care Index ETF

ZHU.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight US Health Care Index ETF (ZHU.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202651.2351.3551.2351.3551.351,100
Aug 27, 202651.8851.8851.8851.8851.88200
Aug 26, 202652.2952.2951.9952.0152.011,100
Aug 25, 202651.8551.8551.8551.8551.85300
Aug 24, 202651.3251.3251.3251.3251.320
Aug 21, 202651.4051.4051.4051.4051.40200
Aug 20, 202651.4751.4850.7850.7850.781,400
Aug 19, 202649.9049.9049.9049.9049.900
Aug 18, 202650.0750.0750.0550.0550.051,200
Aug 17, 202649.7049.7049.4749.4749.47300
Aug 14, 202649.9249.9249.9249.9249.920
Aug 13, 202650.0250.0250.0250.0250.02300
Aug 12, 202649.9949.9949.9949.9949.990
Aug 11, 202650.1950.1950.1950.1950.190
Aug 10, 202649.6549.6549.6549.6549.650
Aug 7, 202649.3749.3749.3749.3749.371,200
Aug 6, 202649.2849.2849.2849.2849.280
Aug 5, 202649.8949.8949.8949.8949.89400
Aug 4, 202649.4349.4349.4349.4349.43300
Jul 31, 202648.9848.9848.9848.9848.980
Jul 30, 202648.7048.7048.7048.7048.70100
Jul 29, 202649.4749.4749.4749.4749.47600
Jul 28, 202648.5349.6148.5349.6149.61500
Jul 27, 202648.2648.2648.2648.2648.260
Jul 24, 202647.9647.9647.9647.9647.960