BMO Equal Weight US Health Care Index ETF (ZHU.TO) Historical ETF Prices

BMO Equal Weight US Health Care Index ETF (ZHU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	47.83	47.83	47.83	47.83	47.83	900
Jul 22, 2026	48.05	48.05	48.05	48.05	48.05	0
Jul 21, 2026	47.65	47.65	47.65	47.65	47.65	0
Jul 20, 2026	47.94	47.94	47.94	47.94	47.94	0
Jul 17, 2026	48.04	48.04	47.92	47.92	47.92	1,700
Jul 16, 2026	47.77	47.77	47.77	47.77	47.77	0
Jul 15, 2026	47.77	47.77	47.77	47.77	47.77	100
Jul 14, 2026	48.73	48.73	48.73	48.73	48.73	0
Jul 13, 2026	48.76	48.76	48.76	48.76	48.76	0
Jul 10, 2026	49.20	49.20	49.20	49.20	49.20	0
Jul 9, 2026	49.20	49.20	49.20	49.20	49.20	100
Jul 8, 2026	49.80	49.80	49.80	49.80	49.80	0
Jul 7, 2026	49.53	49.53	49.53	49.53	49.53	0
Jul 6, 2026	49.33	49.52	49.33	49.52	49.52	400
Jul 3, 2026	49.49	49.49	49.49	49.49	49.49	0
Jul 2, 2026	49.31	49.31	49.31	49.31	49.31	400
Jun 30, 2026	47.79	47.79	47.79	47.79	47.79	100
Jun 29, 2026	48.08	48.08	48.08	48.08	48.08	900
Jun 26, 2026	47.02	47.02	47.02	47.02	47.02	0
Jun 25, 2026	46.47	46.47	46.47	46.47	46.47	0
Jun 24, 2026	45.51	45.51	45.51	45.51	45.51	0
Jun 23, 2026	44.81	44.81	44.81	44.81	44.81	0
Jun 22, 2026	44.51	44.51	44.51	44.51	44.51	400
Jun 19, 2026	44.70	44.70	44.70	44.70	44.70	0
Jun 18, 2026	44.59	44.59	44.59	44.59	44.59	0

Historical stock data.