BMO Equal Weight US Health Care Index ETF (ZHU.TO) Historical ETF Prices

BMO Equal Weight US Health Care Index ETF (ZHU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	45.06	45.08	45.06	45.08	45.08	1,500
Jun 16, 2026	44.91	44.91	44.91	44.91	44.91	0
Jun 15, 2026	44.87	44.87	44.87	44.87	44.87	0
Jun 12, 2026	44.86	44.86	44.86	44.86	44.86	100
Jun 11, 2026	44.42	44.42	44.42	44.42	44.42	0
Jun 10, 2026	44.40	44.40	44.40	44.40	44.40	300
Jun 9, 2026	44.25	44.25	44.25	44.25	44.25	0
Jun 8, 2026	44.49	44.49	44.49	44.49	44.49	0
Jun 5, 2026	44.56	44.56	44.56	44.56	44.56	100
Jun 4, 2026	44.60	44.60	44.60	44.60	44.60	100
Jun 3, 2026	42.81	42.81	42.81	42.81	42.81	0
Jun 2, 2026	42.75	42.75	42.75	42.75	42.75	300
Jun 1, 2026	43.67	43.67	43.67	43.67	43.67	0
May 29, 2026	43.49	43.49	43.49	43.49	43.49	600
May 28, 2026	43.60	43.60	43.60	43.60	43.60	600
May 27, 2026	43.24	43.24	43.20	43.20	43.20	300
May 26, 2026	43.25	43.25	43.25	43.25	43.25	600
May 25, 2026	43.58	43.58	43.58	43.58	43.58	100
May 22, 2026	43.06	43.06	43.06	43.06	43.06	0
May 21, 2026	42.78	42.78	42.78	42.78	42.78	0
May 20, 2026	42.34	42.34	42.34	42.34	42.34	0
May 19, 2026	41.96	41.96	41.96	41.96	41.96	0
May 15, 2026	42.48	42.48	42.48	42.48	42.48	0
May 14, 2026	42.32	42.35	42.32	42.35	42.35	300
May 13, 2026	42.56	42.56	42.56	42.56	42.56	0

Historical stock data.