BMO Equal Weight US Health Care Index ETF (ZHU.TO) Historical ETF Prices

BMO Equal Weight US Health Care Index ETF (ZHU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	41.75	41.75	41.75	41.75	41.75	0
May 11, 2026	42.14	42.14	42.14	42.14	42.14	0
May 8, 2026	42.03	42.03	42.03	42.03	42.03	200
May 7, 2026	42.55	42.55	42.55	42.55	42.55	0
May 6, 2026	42.39	42.39	42.39	42.39	42.39	200
May 5, 2026	41.70	41.70	41.70	41.70	41.70	0
May 4, 2026	41.56	41.56	41.56	41.56	41.56	0
May 1, 2026	41.86	41.86	41.86	41.86	41.86	0
Apr 30, 2026	41.59	41.59	41.59	41.59	41.59	0
Apr 29, 2026	41.99	41.99	41.99	41.99	41.99	0
Apr 28, 2026	42.22	42.22	42.22	42.22	42.22	0
Apr 27, 2026	42.25	42.25	42.25	42.25	42.25	1,200
Apr 24, 2026	42.20	42.22	42.11	42.22	42.22	700
Apr 23, 2026	43.43	43.43	43.43	43.43	43.43	100
Apr 22, 2026	43.34	43.34	43.34	43.34	43.34	0
Apr 21, 2026	43.56	43.56	43.56	43.56	43.56	0
Apr 20, 2026	43.70	43.70	43.70	43.70	43.70	200
Apr 17, 2026	43.13	43.13	43.13	43.13	43.13	0
Apr 16, 2026	43.13	43.13	43.13	43.13	43.13	100
Apr 15, 2026	43.46	43.46	43.44	43.44	43.44	300
Apr 14, 2026	43.30	43.30	43.30	43.30	43.30	0
Apr 13, 2026	42.81	42.81	42.81	42.81	42.81	400
Apr 10, 2026	43.28	43.28	43.28	43.28	43.28	0
Apr 9, 2026	43.54	43.54	43.54	43.54	43.54	0
Apr 8, 2026	42.84	42.84	42.84	42.84	42.84	0

Historical stock data.