BMO Equal Weight US Health Care Index ETF (ZHU.TO) Historical ETF Prices

BMO Equal Weight US Health Care Index ETF (ZHU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	42.76	42.76	42.76	42.76	42.76	700
Apr 6, 2026	42.47	42.81	42.47	42.79	42.79	6,000
Apr 2, 2026	42.93	42.93	42.93	42.93	42.93	0
Apr 1, 2026	42.83	42.83	42.83	42.83	42.83	0
Mar 31, 2026	41.89	41.89	41.89	41.89	41.89	0
Mar 30, 2026	41.54	41.54	41.54	41.54	41.54	0
Mar 27, 2026	42.53	42.53	42.53	42.53	42.53	0
Mar 26, 2026	42.84	42.84	42.84	42.84	42.84	200
Mar 25, 2026	41.79	41.79	41.79	41.79	41.79	0
Mar 24, 2026	41.76	41.76	41.76	41.76	41.76	0
Mar 23, 2026	41.47	41.47	41.47	41.47	41.47	0
Mar 20, 2026	41.85	41.94	41.85	41.86	41.86	700
Mar 19, 2026	42.24	42.24	42.20	42.20	42.20	400
Mar 18, 2026	42.50	42.50	42.50	42.50	42.50	0
Mar 17, 2026	42.26	42.26	42.26	42.26	42.26	0
Mar 16, 2026	42.09	42.09	42.09	42.09	42.09	0
Mar 13, 2026	41.95	41.95	41.95	41.95	41.95	0
Mar 12, 2026	42.76	42.76	42.76	42.76	42.76	0
Mar 11, 2026	42.72	42.72	42.72	42.72	42.72	1,100
Mar 10, 2026	43.26	43.26	43.26	43.26	43.26	0
Mar 9, 2026	42.72	42.72	42.72	42.72	42.72	0
Mar 6, 2026	42.71	42.71	42.71	42.71	42.71	200
Mar 5, 2026	43.81	43.81	43.81	43.81	43.81	300
Mar 4, 2026	44.35	44.60	44.35	44.60	44.60	700
Mar 3, 2026	43.84	43.84	43.84	43.84	43.84	200

Historical stock data.