BMO Equal Weight US Health Care Index ETF

ZHU.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight US Health Care Index ETF (ZHU.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202645.1345.1345.1345.1345.130
Feb 27, 202644.9044.9044.9044.9044.900
Feb 26, 202644.9644.9644.9644.9644.960
Feb 25, 202644.6344.6344.6344.6344.63200
Feb 24, 202644.9644.9644.9644.9644.96200
Feb 23, 202644.8644.8644.8644.8644.860
Feb 20, 202644.9144.9144.9144.9144.910
Feb 19, 202644.7644.7644.7644.7644.76600
Feb 18, 202644.8744.8744.8744.8744.87100
Feb 17, 202644.1144.1144.1144.1144.110
Feb 13, 202643.6543.6543.6543.6543.650
Feb 12, 202643.7943.7943.7143.7143.711,000
Feb 11, 202643.8843.8843.8843.8843.880
Feb 10, 202643.9143.9143.9143.9143.910
Feb 9, 202643.9543.9543.9543.9543.95100
Feb 6, 202644.2544.2544.2544.2544.250
Feb 5, 202644.4744.4744.4744.4744.470
Feb 4, 202644.0244.0244.0244.0244.020
Feb 3, 202644.3844.3844.3844.3844.380
Feb 2, 202643.8643.8643.8643.8643.86100
Jan 30, 202643.7943.7943.7943.7943.790
Jan 29, 202644.1044.1044.1044.1044.100
Jan 28, 202644.6444.6444.6444.6444.640
Jan 27, 202645.6345.6345.6345.6345.630
Jan 26, 202645.5745.5745.4945.4945.491,400