ZIM Integrated Shipping Services (ZIM) Historical Stock Prices

ZIM Integrated Shipping Services Ltd. (ZIM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 20, 2026	21.70	21.74	21.07	21.53	20.83	4,367,700
Jan 16, 2026	22.28	22.48	21.23	21.36	20.66	3,658,600
Jan 15, 2026	22.10	22.93	21.80	22.70	21.96	4,253,900
Jan 14, 2026	21.93	22.84	21.75	22.73	21.99	3,889,000
Jan 13, 2026	23.37	23.50	21.46	21.57	20.87	4,250,600
Jan 12, 2026	22.32	24.47	22.32	23.27	22.51	6,136,400
Jan 9, 2026	22.51	22.56	21.83	22.40	21.67	3,274,400
Jan 8, 2026	22.35	22.64	22.35	22.50	21.77	2,091,000
Jan 7, 2026	22.12	22.50	21.88	22.35	21.62	3,178,500
Jan 6, 2026	20.91	22.45	20.90	22.30	21.57	6,071,800
Jan 5, 2026	21.70	21.86	20.10	20.92	20.24	7,656,300
Jan 2, 2026	21.67	22.20	21.34	21.91	21.19	4,149,400
Dec 31, 2025	21.10	21.41	20.68	21.23	20.54	3,267,100
Dec 30, 2025	21.19	21.34	20.98	21.01	20.32	2,771,700
Dec 29, 2025	21.15	21.41	20.85	21.21	20.52	3,480,700
Dec 26, 2025	21.17	21.51	20.70	21.35	20.65	2,969,600
Dec 24, 2025	21.01	21.25	20.71	21.07	20.38	2,023,800
Dec 23, 2025	21.29	22.14	20.72	21.03	20.34	9,646,100
Dec 22, 2025	19.35	20.14	19.30	19.88	19.23	4,094,900
Dec 19, 2025	19.48	19.55	19.00	19.24	18.61	3,063,100
Dec 18, 2025	19.88	20.18	19.25	19.25	18.62	3,182,700
Dec 17, 2025	20.55	20.85	19.42	19.56	18.92	4,888,000
Dec 16, 2025	20.37	21.00	19.86	20.02	19.37	4,570,800
Dec 15, 2025	19.59	20.41	19.42	20.40	19.73	6,216,200
Dec 12, 2025	19.75	19.90	18.56	18.76	18.15	4,282,300

Historical stock data.