ZIM Integrated Shipping Services Ltd.

ZIM · NYSE

Prices in USD

Historical prices

ZIM Integrated Shipping Services Ltd. (ZIM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 25, 202628.4628.5027.8928.0828.081,357,200
Aug 24, 202628.4429.0428.2228.3828.381,699,100
Aug 21, 202627.5028.5227.3728.2528.252,387,600
Aug 20, 202627.4527.4526.9027.1627.161,967,200
Aug 19, 202626.8027.5126.5127.4127.415,277,600
Aug 18, 202629.1329.5628.2128.4928.493,455,300
Aug 17, 202628.8329.3628.6428.8128.813,485,000
Aug 14, 202627.2528.2927.1328.1428.143,933,600
Aug 13, 202626.4227.2526.3426.8226.824,016,300
Aug 12, 202624.6525.3424.6025.2725.27974,000
Aug 11, 202625.0325.1924.5024.5324.531,527,600
Aug 10, 202626.1626.2225.0725.2125.212,574,500
Aug 7, 202626.4126.9526.1226.9026.90758,600
Aug 6, 202626.9127.1026.2726.3826.381,280,500
Aug 5, 202627.7727.8726.5326.5826.582,364,400
Aug 4, 202626.3527.4025.9427.2927.293,410,400
Aug 3, 202625.0726.2024.9226.0726.071,363,800
Jul 31, 202624.7225.2524.5725.1925.19850,900
Jul 30, 202624.7824.8924.5024.7324.73587,800
Jul 29, 202624.1224.9124.0624.5824.581,025,500
Jul 28, 202624.4024.5824.0024.0324.03658,700
Jul 27, 202624.8724.8724.4524.5624.56657,200
Jul 24, 202625.6325.7524.8624.9024.90658,000
Jul 23, 202625.0025.6124.9425.5925.59800,900
Jul 22, 202624.9225.1424.8025.0125.01684,400