ZIM Integrated Shipping Services Ltd.

ZIM · NYSE

Prices in USD

Historical prices

ZIM Integrated Shipping Services Ltd. (ZIM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 21, 202624.5324.9524.2124.9224.92766,200
Jul 20, 202624.4124.4824.1624.3124.31571,400
Jul 17, 202624.5024.5024.0324.3024.30661,500
Jul 16, 202624.9125.0024.4524.5124.511,043,300
Jul 15, 202624.5625.0424.4824.8024.801,151,200
Jul 14, 202624.1924.4523.8924.4024.401,168,100
Jul 13, 202623.9924.0023.5323.8023.80835,500
Jul 10, 202624.1824.3123.9023.9723.97655,300
Jul 9, 202624.6024.6224.0324.1424.14969,400
Jul 8, 202623.9624.6623.7524.6024.601,073,200
Jul 7, 202624.1724.3523.8323.9223.921,490,700
Jul 6, 202623.9524.4523.2923.7123.714,808,200
Jul 2, 202625.6325.7925.3025.5725.57724,600
Jul 1, 202625.9125.9525.1525.2325.23826,500
Jun 30, 202626.0026.0725.7026.0026.001,026,700
Jun 29, 202625.3626.0125.1325.9125.911,166,400
Jun 26, 202625.4225.7125.0525.5825.58711,400
Jun 25, 202625.8525.9225.2325.8025.80872,000
Jun 24, 202625.4325.6525.0925.5825.58975,200
Jun 23, 202625.0025.8125.0025.4325.431,049,300
Jun 22, 202624.3425.3524.3425.2725.271,531,500
Jun 18, 202624.1024.5124.0024.3424.34994,000
Jun 17, 202624.4024.7223.9623.9823.98962,100
Jun 16, 202624.6924.8024.3424.4624.461,035,900
Jun 15, 202625.7525.9324.9024.9224.921,735,900