ZIM Integrated Shipping Services Ltd.

ZIM · NYSE

Prices in USD

Historical prices

ZIM Integrated Shipping Services Ltd. (ZIM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 12, 202625.9326.2525.8526.2326.23885,600
Jun 11, 202625.5025.9825.4625.9125.911,170,000
Jun 10, 202625.6825.7525.3025.3325.33912,800
Jun 9, 202625.7025.7925.1925.5025.50980,900
Jun 8, 202625.4825.7325.0925.5625.56663,200
Jun 5, 202625.4426.1624.8925.2425.241,211,300
Jun 4, 202624.5025.5924.4925.4525.451,094,900
Jun 3, 202625.1025.2724.4224.5024.50739,800
Jun 2, 202625.0025.2824.8225.2125.211,381,800
Jun 1, 202623.4924.8323.4624.7224.721,552,600
May 29, 202624.1024.1222.9323.4923.492,673,600
May 28, 202625.0025.0124.1124.1924.191,403,600
May 27, 202625.2125.2325.0425.1425.14724,800
May 26, 202625.2625.3625.1225.2525.25792,500
May 22, 202625.1225.2425.0525.2425.24661,300
May 21, 202625.1025.3225.0825.1425.14665,700
May 20, 202625.1125.4024.7525.1625.161,324,100
May 19, 202625.7425.7525.5025.5525.55779,900
May 18, 202625.8825.9725.5725.6425.64907,400
May 15, 202625.6725.8125.4425.5725.57645,600
May 14, 202625.8325.9825.5825.6825.68851,000
May 13, 202625.8526.0525.7025.7525.751,075,200
May 12, 202625.6626.0125.6025.7525.751,712,800
May 11, 202626.6126.8426.4126.4726.47786,200
May 8, 202626.3126.8326.3126.6126.61859,500