ZIM Integrated Shipping Services Ltd.

ZIM · NYSE

Prices in USD

Historical prices

ZIM Integrated Shipping Services Ltd. (ZIM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 7, 202627.8127.8126.0926.0926.092,108,400
May 6, 202627.2128.1326.7027.8427.843,374,900
May 5, 202625.9229.3025.5528.5528.558,479,600
May 4, 202626.2526.2826.0126.0726.07782,000
May 1, 202626.9226.9926.2826.2826.281,045,900
Apr 30, 202626.1126.4526.0526.4426.44887,300
Apr 29, 202626.0526.0725.7026.0126.01933,200
Apr 28, 202626.1526.1525.7726.0526.05926,300
Apr 27, 202625.9926.1525.9926.0926.09929,700
Apr 24, 202626.1026.1625.9225.9325.93854,500
Apr 23, 202626.4526.5325.9526.0826.08988,900
Apr 22, 202626.4826.5526.2126.4126.411,063,400
Apr 21, 202626.5826.7926.1626.2426.241,067,300
Apr 20, 202626.9027.0026.4726.5626.561,112,200
Apr 17, 202626.8827.2726.8727.0127.011,275,700
Apr 16, 202626.9027.0826.7526.9526.951,626,400
Apr 15, 202626.5026.7426.4526.7026.701,042,900
Apr 14, 202626.5026.6726.3326.3926.391,256,700
Apr 13, 202626.3026.5326.2426.5326.53918,300
Apr 10, 202626.2026.4126.1226.3926.39895,800
Apr 9, 202626.4626.6926.2326.4026.401,032,400
Apr 8, 202626.8826.8826.3026.4526.451,544,600
Apr 7, 202626.2626.3826.0626.3026.301,264,200
Apr 6, 202626.4426.5426.0026.3026.301,297,200
Apr 2, 202625.7926.5425.7726.3026.301,415,100