ZIM Integrated Shipping Services Ltd.

ZIM · NYSE

Prices in USD

Historical prices

ZIM Integrated Shipping Services Ltd. (ZIM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 202626.5026.6125.9225.9525.951,893,100
Mar 31, 202626.0326.4926.0226.3526.351,522,100
Mar 30, 202626.1526.3725.8025.8825.881,486,700
Mar 27, 202626.1226.2825.9426.1926.191,620,600
Mar 26, 202626.7026.8826.2326.2526.251,666,200
Mar 25, 202626.4326.4926.1226.4426.441,304,300
Mar 24, 202625.9426.5125.9326.4626.461,800,500
Mar 23, 202626.1626.4225.9025.9225.921,906,100
Mar 20, 202626.2726.3525.7825.8825.882,682,600
Mar 19, 202626.7627.4726.7626.9626.082,506,100
Mar 18, 202627.5527.8327.1127.1426.251,773,100
Mar 17, 202626.7127.4426.6027.4126.521,754,300
Mar 16, 202626.9627.1526.3526.7225.853,107,200
Mar 13, 202627.4827.6526.9226.9926.111,724,500
Mar 12, 202627.8527.9527.1127.2026.313,315,800
Mar 11, 202628.5028.7027.9528.0727.152,600,000
Mar 10, 202629.1329.1628.6428.9227.981,620,900
Mar 9, 202627.3629.1327.3329.1128.162,825,700
Mar 6, 202628.0028.3727.8027.8126.901,843,000
Mar 5, 202628.6028.7628.1428.4427.511,626,800
Mar 4, 202628.0828.8627.9928.8527.912,449,000
Mar 3, 202628.4528.5227.6127.9127.003,294,100
Mar 2, 202628.6228.9328.2628.8327.892,744,100
Feb 27, 202628.8828.9828.6728.8327.892,273,700
Feb 26, 202629.0029.1728.7728.8627.921,559,800