ZIM Integrated Shipping Services Ltd.

ZIM · NYSE

Prices in USD

Historical prices

ZIM Integrated Shipping Services Ltd. (ZIM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 202629.0829.2528.7229.2028.252,100,600
Feb 24, 202629.0529.2128.8629.0828.134,163,600
Feb 23, 202628.8829.0028.4328.6627.723,781,100
Feb 20, 202629.0529.3328.5629.2728.313,468,200
Feb 19, 202628.7929.1828.3829.1828.235,194,200
Feb 18, 202628.1629.1827.9729.0328.0818,066,400
Feb 17, 202629.9729.9727.5827.8526.9439,624,500
Feb 13, 202620.7422.2220.6322.2021.482,049,900
Feb 12, 202621.7821.8520.5821.1820.492,009,300
Feb 11, 202620.8721.2020.7121.1420.451,049,900
Feb 10, 202621.1221.3820.5820.7320.052,150,000
Feb 9, 202620.7621.5620.5521.2220.532,060,800
Feb 6, 202620.3420.8320.1820.6820.002,269,700
Feb 5, 202620.7020.8520.0720.3319.673,868,500
Feb 4, 202621.6522.0221.1421.5320.831,879,500
Feb 3, 202622.5522.6121.2721.7621.053,081,700
Feb 2, 202621.9522.4421.3822.4321.702,922,100
Jan 30, 202622.7222.9521.9222.0321.313,114,800
Jan 29, 202623.4523.6422.6523.1822.422,324,200
Jan 28, 202622.5923.5022.5123.2422.482,775,100
Jan 27, 202623.2423.4122.6222.7221.983,029,800
Jan 26, 202622.4023.2222.2322.9622.213,936,200
Jan 23, 202622.1923.0022.0822.1021.382,047,600
Jan 22, 202622.2622.7122.0122.0621.342,439,700
Jan 21, 202621.5322.7221.5322.4721.743,714,800