BMO Equal Weight Industrials Index ETF (ZIN.TO) Historical ETF Prices

BMO Equal Weight Industrials Index ETF (ZIN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	58.00	58.00	58.00	58.00	57.90	200
Aug 27, 2026	58.33	58.89	58.33	58.79	58.68	4,000
Aug 26, 2026	58.34	58.35	58.34	58.35	58.25	700
Aug 25, 2026	58.43	58.43	58.43	58.43	58.33	1,400
Aug 24, 2026	59.08	59.08	58.31	58.33	58.23	6,500
Aug 21, 2026	59.44	59.44	59.44	59.44	59.33	300
Aug 20, 2026	59.45	59.45	59.45	59.45	59.34	400
Aug 19, 2026	59.81	59.81	59.81	59.81	59.70	200
Aug 18, 2026	61.03	61.03	61.03	61.03	60.92	0
Aug 17, 2026	61.14	61.14	60.86	60.86	60.75	1,300
Aug 14, 2026	61.50	61.50	61.27	61.27	61.16	600
Aug 13, 2026	61.61	61.61	61.43	61.43	61.32	1,000
Aug 12, 2026	60.83	60.83	60.83	60.83	60.72	1,000
Aug 11, 2026	59.86	59.86	59.86	59.86	59.75	0
Aug 10, 2026	60.46	60.46	59.91	59.91	59.80	900
Aug 7, 2026	60.63	60.63	60.56	60.56	60.45	800
Aug 6, 2026	60.98	60.98	60.37	60.37	60.26	500
Aug 5, 2026	61.50	61.50	61.00	61.30	61.19	1,200
Aug 4, 2026	60.88	61.37	60.88	61.37	61.26	1,500
Jul 31, 2026	59.66	59.80	59.52	59.52	59.41	700
Jul 30, 2026	59.80	59.80	59.59	59.59	59.48	1,300
Jul 29, 2026	59.71	59.71	59.71	59.71	59.60	500
Jul 28, 2026	61.65	61.65	61.65	61.65	61.54	300
Jul 27, 2026	61.98	61.98	60.61	61.23	61.12	1,700
Jul 24, 2026	61.43	61.43	61.43	61.43	61.32	0

Historical stock data.