BMO Equal Weight Industrials Index ETF (ZIN.TO) Historical ETF Prices

BMO Equal Weight Industrials Index ETF (ZIN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	61.40	61.40	61.20	61.20	61.09	300
Jul 22, 2026	61.80	61.80	61.80	61.80	61.69	0
Jul 21, 2026	61.22	61.97	61.22	61.80	61.69	800
Jul 20, 2026	62.05	62.05	61.35	61.35	61.24	1,700
Jul 17, 2026	61.75	61.75	61.65	61.65	61.54	600
Jul 16, 2026	61.29	61.29	61.29	61.29	61.18	0
Jul 15, 2026	61.17	61.17	60.82	60.82	60.71	400
Jul 14, 2026	60.46	60.46	60.24	60.24	60.13	700
Jul 13, 2026	60.56	60.56	60.56	60.56	60.45	0
Jul 10, 2026	60.41	60.41	60.41	60.41	60.30	400
Jul 9, 2026	60.50	60.50	60.50	60.50	60.39	100
Jul 8, 2026	60.48	60.48	60.48	60.48	60.37	0
Jul 7, 2026	60.60	60.64	59.76	60.32	60.21	1,100
Jul 6, 2026	60.69	60.69	60.60	60.60	60.49	300
Jul 3, 2026	60.00	60.19	59.96	60.11	60.00	2,000
Jul 2, 2026	59.25	59.25	58.90	58.90	58.79	700
Jun 30, 2026	59.90	59.90	59.90	59.90	59.79	300
Jun 29, 2026	59.78	59.78	59.32	59.45	59.34	1,700
Jun 26, 2026	59.19	59.89	59.19	59.89	59.68	1,200
Jun 25, 2026	60.00	60.00	59.55	59.55	59.34	3,300
Jun 24, 2026	59.33	59.33	58.95	58.95	58.74	200
Jun 23, 2026	59.32	59.51	59.32	59.51	59.30	400
Jun 22, 2026	59.72	59.72	59.72	59.72	59.51	0
Jun 19, 2026	59.57	59.57	59.57	59.57	59.36	0
Jun 18, 2026	59.34	59.34	59.34	59.34	59.13	2,200

Historical stock data.